Меню сайта

Курс украинской гривны к BLOCKv

Обновлено: 15.07.2019 23:40:01

=
Калькулятор UAH - VEE / Обратный расчет: курс BLOCKv к украинской гривне
Обменять украинская гривна на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно blockv, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.498
    макс: 15.5961
    за сутки:
    13.5563

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.07 23:4013.5563+0.0221
    15.07 23:3013.5342+0.0283
    15.07 23:2013.5059-0.0048
    15.07 23:1013.5107-0.0232
    15.07 23:0013.5339-0.028
    15.07 22:5013.5619-0.006
    15.07 22:4013.5679+0.0699
    15.07 22:3013.498-0.0216
    15.07 22:2013.5196-0.0375
    15.07 22:1013.5571-0.0834
    15.07 22:0013.6405-0.0403
    15.07 21:5013.6808+0.0459
    15.07 21:4013.6349-0.305
    15.07 21:3013.9399-0.871
    15.07 21:2014.8109-0.1131
    15.07 21:1014.924+0.1078
    15.07 21:0014.8162+0.0724
    15.07 20:5014.7438+0.0467
    15.07 20:4014.6971-0.0017
    15.07 20:3014.6988+0.0175
    15.07 20:2014.6813+0.0203
    15.07 20:1014.661+0.0233
    15.07 20:0014.6377-0.0332
    15.07 19:5014.6709-0.0226
    15.07 19:4014.6935-0.0284
    15.07 19:3014.7219-0.0506
    15.07 19:2014.7725+0.0015
    15.07 19:1014.771+0.0328
    15.07 19:0014.7382+0.0285
    15.07 18:5014.7097-0.0704
    15.07 18:4014.7801-0.0163
    15.07 18:3014.7964+0.0075
    15.07 18:2014.7889+0.0216
    15.07 18:1014.7673+0.0296
    15.07 18:0014.7377-0.0393
    15.07 17:5014.777-0.0099
    15.07 17:4014.7869+0.0354
    15.07 17:3014.7515-0.0728
    15.07 17:2014.8243-0.0457
    15.07 17:1014.87-0.1144
    15.07 17:0014.9844-0.1169
    15.07 16:5015.1013+0.0066
    15.07 16:4015.0947+0.0177
    15.07 16:3015.077-0.0134
    15.07 16:2015.0904-0.0171
    15.07 16:1015.1075-0.0072
    15.07 16:0015.1147+0.0819
    15.07 15:5015.0328+0.012
    15.07 15:4015.0208+0.0594
    15.07 15:3014.9614+0.0232
    15.07 15:2014.9382+0.0245
    15.07 15:1014.9137+0.027
    15.07 15:0014.8867+0.0147
    15.07 14:5014.872+0.0395
    15.07 14:4014.8325-0.0564
    15.07 14:3014.8889-0.0218
    15.07 14:2014.9107-0.0034
    15.07 14:1014.9141-0.1029
    15.07 14:0015.017+0.0041
    15.07 13:5015.0129-0.0276
    15.07 13:4015.0405+0.0241
    15.07 13:3015.0164+0.0213
    15.07 13:2014.9951+0.0427
    15.07 13:1014.9524-0.0035
    15.07 13:0014.9559-0.0808
    15.07 12:5015.0367-0.0596
    15.07 12:4015.0963+0.0166
    15.07 12:3015.0797-0.0185
    15.07 12:2015.0982-0.0843
    15.07 12:1015.1825+0.1985
    15.07 12:0014.984+0.0704
    15.07 11:5014.9136+0.0041
    15.07 11:4014.9095+0.0147
    15.07 11:3014.8948-0.0055
    15.07 11:2014.9003+0.0399
    15.07 11:1014.8604+0.0329
    15.07 11:0014.8275-0.048
    15.07 10:5014.8755+0.0159
    15.07 10:4014.8596-0.0055
    15.07 10:3014.8651+0.0153
    15.07 10:2014.8498-0.0792
    15.07 10:1014.929-0.1229
    15.07 10:0015.0519+0.0141
    15.07 09:5015.0378-0.046
    15.07 09:4015.0838-0.0351
    15.07 09:3015.1189+0.0242
    15.07 09:2015.0947+0.0355
    15.07 09:1015.0592+0.0109
    15.07 09:0015.0483-0.0057
    15.07 08:5015.054-0.0465
    15.07 08:4015.1005-0.0209
    15.07 08:3015.1214-0.0107
    15.07 08:2015.1321+0.0806
    15.07 08:1015.0515+0.024
    15.07 08:0015.0275-0.0819
    15.07 07:5015.1094-0.0244
    15.07 07:4015.1338+0.0441
    15.07 07:3015.0897+0.0604
    15.07 07:2015.0293-0.0578
    15.07 07:1015.0871+0.0255
    15.07 07:0015.0616-0.0428
    15.07 06:5015.1044+0.022
    15.07 06:4015.0824+0.0363
    15.07 06:3015.0461-0.1031
    15.07 06:2015.1492-0.1294
    15.07 06:1015.2786-0.1654
    15.07 06:0015.444-0.0612
    15.07 05:5015.5052+0.0214
    15.07 05:4015.4838-0.0589
    15.07 05:3015.5427-0.0534
    15.07 05:2015.5961+0.0719
    15.07 05:1015.5242+0.0134
    15.07 05:0015.5108+0.0422
    15.07 04:5015.4686-0.0283
    15.07 04:4015.4969+0.0572
    15.07 04:3015.4397+0.0259
    15.07 04:2015.4138-0.0833
    15.07 04:1015.4971+0.0207
    15.07 04:0015.4764+0.0592
    15.07 03:5015.4172-0.0265
    15.07 03:4015.4437+0.2674
    15.07 03:3015.1763-0.064
    15.07 03:2015.2403+0.0719
    15.07 03:1015.1684+0.2839
    15.07 03:0014.8845-0.2773
    15.07 02:5015.1618+0.4311
    15.07 02:4014.7307+0.3482
    15.07 02:3014.3825+0.0875
    15.07 02:2014.295-0.0137
    15.07 02:1014.3087+0.0693
    15.07 02:0014.2394+0.038
    15.07 01:5014.2014+0.0364
    15.07 01:4014.165+0.0428
    15.07 01:3014.1222-0.0087
    15.07 01:2014.1309-0.0021
    15.07 01:1014.133+0.0252
    15.07 01:0014.1078-0.0274
    15.07 00:5014.1352-0.0532
    15.07 00:4014.1884+0.0018
    15.07 00:3014.1866+0.0153
    15.07 00:2014.1713+0.0124
    15.07 00:1014.1589-0.0019
    15.07 00:0014.1608+0.0095
    14.07 23:5014.1513-0.1372
    14.07 23:4014.2885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.865
    макс: 15.5961
    за неделю:
    13.5563

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0232
    15.07 23:0013.5339-0.0834
    15.07 22:0013.6405+0.1078
    15.07 21:0014.8162+0.0233
    15.07 20:0014.6377+0.0328
    15.07 19:0014.7382+0.0296
    15.07 18:0014.7377-0.1144
    15.07 17:0014.9844-0.0072
    15.07 16:0015.1147+0.027
    15.07 15:0014.8867-0.1029
    15.07 14:0015.017-0.0035
    15.07 13:0014.9559+0.1985
    15.07 12:0014.984+0.0329
    15.07 11:0014.8275-0.1229
    15.07 10:0015.0519+0.0109
    15.07 09:0015.0483+0.024
    15.07 08:0015.0275+0.0255
    15.07 07:0015.0616-0.1654
    15.07 06:0015.444+0.0134
    15.07 05:0015.5108+0.0207
    15.07 04:0015.4764+0.2839
    15.07 03:0014.8845+0.0693
    15.07 02:0014.2394+0.0252
    15.07 01:0014.1078-0.0019
    15.07 00:0014.1608-0.0344
    14.07 23:0014.3069+0.0309
    14.07 22:0014.2754-0.013
    14.07 04:0012.9152+0.0847
    14.07 03:0012.8068+0.0053
    14.07 02:0012.8848-0.0289
    14.07 01:0013.1194-0.001
    13.07 23:0012.837-0.0033
    13.07 22:0012.8366+0.022
    13.07 21:0012.6852+0.003
    13.07 20:0012.5899-0.0248
    13.07 19:0012.5611-0.0051
    13.07 18:0012.6121-0.0237
    13.07 17:0012.5836-0.0002
    13.07 16:0012.634-0.032
    13.07 15:0012.7117-0.0055
    13.07 14:0012.6656+0.0972
    13.07 13:0012.4959+0.0088
    13.07 12:0012.5296-0.2807
    13.07 11:0012.8063+0.0634
    13.07 10:0013.0606-0.0017
    13.07 09:0013.0313-0.0326
    13.07 08:0013.0554+0.0376
    13.07 07:0013.0271-0.0099
    13.07 06:0012.6766-0.0156
    13.07 05:0012.6645+0.1031
    13.07 04:0012.5372-0.3256
    13.07 03:0012.8151-0.0315
    13.07 02:0012.8295+0.0204
    13.07 01:0012.802-0.0121
    13.07 00:0012.7743-0.0274
    12.07 23:0012.9899-0.0116
    12.07 22:0013.0018+0.2283
    12.07 20:0012.8243+0.0351
    12.07 19:0012.8494+0.0534
    12.07 18:0012.7639-0.0046
    12.07 17:0012.7322+0.0389
    12.07 16:0012.6608+0.0111
    12.07 15:0012.6905-0.0475
    12.07 14:0012.7218-0.0325
    12.07 13:0012.6635+0.0095
    12.07 12:0013.6542+0.0215
    12.07 11:0013.4105-0.1526
    12.07 10:0013.7985-0.0398
    12.07 09:0013.7828+0.1178
    12.07 08:0013.7349+0.0139
    12.07 07:0013.7019+0.0333
    12.07 06:0013.5789-0.0271
    12.07 05:0013.6028-0.0203
    12.07 04:0013.5506+0.0538
    12.07 03:0013.8899+0.0281
    12.07 02:0013.8621-0.0033
    12.07 01:0013.927+0.039
    12.07 00:0014.1752+0.0864
    11.07 23:0013.7042+0.0499
    11.07 22:0013.6675+0.8235
    11.07 21:0012.8253-0.0314
    11.07 20:0012.5527-0.0425
    11.07 19:0012.6989-0.1027
    11.07 18:0012.794-0.0585
    11.07 17:0013.3862-0.0369
    11.07 16:0013.4008-0.0525
    11.07 15:0013.3918-0.042
    11.07 14:0013.6085-0.0016
    11.07 13:0013.561-0.0371
    11.07 12:0013.5735-0.0144
    11.07 11:0013.489-0.0073
    11.07 10:0013.4953+0.002
    11.07 09:0013.5969+0.0494
    11.07 08:0013.662+0.012
    11.07 07:0013.2085-0.0176
    11.07 06:0013.0211-0.0081
    11.07 05:0012.9347+0.3423
    11.07 04:0012.712+0.1463
    11.07 03:0012.4441-0.0075
    11.07 02:0012.4781+0.0242
    11.07 01:0012.6516+0.0378
    11.07 00:0013.1246+0.0054
    10.07 23:0012.8303+0.0227
    10.07 22:0012.8807+0.0025
    10.07 21:0012.8293-0.0309
    10.07 20:0012.8389+0.0548
    10.07 19:0012.7491+0.0443
    10.07 18:0012.6045+0.0195
    10.07 17:0011.943-0.0047
    10.07 16:0011.9747-0.0309
    10.07 15:0011.985+0.0475
    10.07 14:0011.9875-0.0242
    10.07 13:0011.9482-0.0362
    10.07 12:0011.9637-0.0137
    10.07 11:0012.0152-0.0039
    10.07 10:0011.5968-0.011
    10.07 09:0011.5775-0.0216
    10.07 08:0011.5977-0.0045
    10.07 07:0011.5239-0.1127
    10.07 06:0011.544-0.0463
    10.07 05:0010.9308-0.0118
    10.07 04:0010.865-0.9155
    10.07 03:0011.7392-0.0058
    10.07 02:0011.7428-0.0176
    10.07 01:0011.7419-0.0242
    10.07 00:0011.6309+0.0435
    09.07 23:0011.5736+0.0003
    09.07 22:0011.4897+0.158
    09.07 21:0011.3591+0.0103
    09.07 20:0011.3432-0.0797
    09.07 19:0011.5005-0.5467
    09.07 10:0012.17+0.0084
    09.07 09:0012.2122+0.0093
    09.07 08:0012.25+0.0257
    09.07 07:0011.8533+0.0032
    09.07 06:0011.8574+0.1422
    09.07 05:0011.7349-0.0271
    09.07 04:0012.141-0.0095
    09.07 03:0011.8966-0.0398
    09.07 02:0011.8557+0.0146
    09.07 01:0011.4753-0.0189
    09.07 00:0011.5478
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 8.4846
    макс: 15.5961
    за месяц:
    13.5563
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.07.201913.5959+0.8586
    13.07.201912.7373-0.419
    12.07.201913.1563-0.1779
    11.07.201913.3342+1.2539
    10.07.201912.0803+0.2882
    09.07.201911.7921+0.0703
    08.07.201911.7218-0.3308
    07.07.201912.0526+0.3372
    06.07.201911.7154+0.2615
    05.07.201911.4539+0.7075
    04.07.201910.7464-0.3402
    03.07.201911.0866-1.2764
    02.07.201912.363-0.2597
    01.07.201912.6227+0.561
    30.06.201912.0617+0.0942
    29.06.201911.9675+0.1573
    28.06.201911.8102+0.1616
    27.06.201911.6486+0.8875
    26.06.201910.7611+0.0337
    25.06.201910.7274+0.4301
    24.06.201910.2973+0.4173
    23.06.20199.88-0.3308
    22.06.201910.2108-0.0046
    21.06.201910.2154+0.7642
    20.06.20199.4512+0.3014
    19.06.20199.1498+0.4122
    18.06.20198.7376+0.1426
    17.06.20198.595-0.4195
    16.06.20199.0145-0.0391
    15.06.20199.0536+0.569
    14.06.20198.4846
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 7.0618
    макс: 15.5961
    за квартал:
    13.5563
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.07.201913.5959+0.8586
    13.07.201912.7373-0.419
    12.07.201913.1563-0.1779
    11.07.201913.3342+1.2539
    10.07.201912.0803+0.2882
    09.07.201911.7921+0.0703
    08.07.201911.7218-0.3308
    07.07.201912.0526+0.3372
    06.07.201911.7154+0.2615
    05.07.201911.4539+0.7075
    04.07.201910.7464-0.3402
    03.07.201911.0866-1.2764
    02.07.201912.363-0.2597
    01.07.201912.6227+0.561
    30.06.201912.0617+0.0942
    29.06.201911.9675+0.1573
    28.06.201911.8102+0.1616
    27.06.201911.6486+0.8875
    26.06.201910.7611+0.0337
    25.06.201910.7274+0.4301
    24.06.201910.2973+0.4173
    23.06.20199.88-0.3308
    22.06.201910.2108-0.0046
    21.06.201910.2154+0.7642
    20.06.20199.4512+0.3014
    19.06.20199.1498+0.4122
    18.06.20198.7376+0.1426
    17.06.20198.595-0.4195
    16.06.20199.0145-0.0391
    15.06.20199.0536+0.569
    14.06.20198.4846+0.2614
    13.06.20198.2232-0.153
    12.06.20198.3762-0.0042
    11.06.20198.3804+0.3405
    10.06.20198.0399+0.4225
    09.06.20197.6174-0.2085
    08.06.20197.8259-0.6887
    07.06.20198.5146-0.001
    06.06.20198.5156-0.143
    05.06.20198.6586+0.1943
    04.06.20198.4643+0.9855
    03.06.20197.4788+0.417
    02.06.20197.0618-0.3085
    01.06.20197.3703-0.0549
    31.05.20197.4252+0.1029
    30.05.20197.3223-0.2751
    29.05.20197.5974+0.019
    28.05.20197.5784-0.3909
    27.05.20197.9693-0.2465
    26.05.20198.2158+0.256
    25.05.20197.9598+0.0022
    24.05.20197.9576+0.1946
    23.05.20197.763+0.4883
    22.05.20197.2747-0.2722
    21.05.20197.5469-0.4101
    20.05.20197.957+0.5678
    19.05.20197.3892-0.5637
    18.05.20197.9529-0.3857
    17.05.20198.3386+1.0865
    16.05.20197.2521-0.1736
    15.05.20197.4257

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »