Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс украинской гривны к Bread

Обновлено: 05.06.2020 11:20:01

=
Калькулятор UAH - BRD / Обратный расчет: курс Bread к украинской гривне
Обменять украинская гривна на bread
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно bread, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32381
    макс: 0.3329
    за сутки:
    0.32943

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.06 11:200.32943+0.00109
    05.06 11:100.32834-0.00336
    05.06 11:000.3317+0.0025
    05.06 10:500.3292-0.00026
    05.06 10:400.32946-0.00113
    05.06 10:300.33059-0.00042
    05.06 10:200.33101-0.00013
    05.06 10:100.33114+0.00138
    05.06 10:000.32976-0.00165
    05.06 09:500.33141+0.00016
    05.06 09:400.33125-0.00154
    05.06 09:300.33279+0.00194
    05.06 09:200.33085-0.00205
    05.06 09:100.3329+0.00177
    05.06 09:000.33113+0.00577
    05.06 08:500.32536+0.0001
    05.06 08:400.32526-0.00285
    05.06 08:300.32811+0.00293
    05.06 08:200.32518+0.00062
    05.06 08:100.32456-0.00066
    05.06 08:000.32522+0.00024
    05.06 07:500.32498-0.0014
    05.06 07:400.32638-0.00125
    05.06 07:300.32763+0.0004
    05.06 07:200.32723+0.00026
    05.06 07:100.32697-0.00046
    05.06 07:000.32743+0.00256
    05.06 06:500.32487-0.00217
    05.06 06:400.32704+0.00268
    05.06 06:300.32436+7.0E-5
    05.06 06:200.32429-0.00111
    05.06 06:100.3254-0.0003
    05.06 06:000.3257+0.0015
    05.06 05:500.3242-0.00087
    05.06 05:400.32507+0.00102
    05.06 05:300.32405-0.00238
    05.06 05:200.32643+0.00024
    05.06 05:100.32619-4.0E-5
    05.06 05:000.32623+0.00097
    05.06 04:500.32526+0.00109
    05.06 04:400.32417-0.00284
    05.06 04:300.32701+0.0032
    05.06 04:200.32381-0.00301
    05.06 04:100.32682+0.00072
    05.06 04:000.3261+0.0004
    05.06 03:500.3257-0.00117
    05.06 03:400.32687-0.00029
    05.06 03:300.32716+0.0021
    05.06 03:200.32506+0.00037
    05.06 03:100.32469-0.00038
    05.06 03:000.32507-0.00264
    05.06 02:500.32771+0.00028
    05.06 02:400.32743+0.00192
    05.06 02:300.32551-0.00134
    05.06 02:200.32685+0.00242
    05.06 02:100.32443-0.00201
    05.06 02:000.32644+0.00197
    05.06 01:500.32447-0.00135
    05.06 01:400.32582-0.00045
    05.06 01:300.32627-0.004
    05.06 01:200.33027+0.00259
    05.06 01:100.32768-0.00234
    05.06 01:000.33002+6.0E-5
    05.06 00:500.32996+0.00074
    05.06 00:400.32922+0.00037
    05.06 00:300.32885-0.00172
    05.06 00:200.33057+0.00035
    05.06 00:100.33022+0.00153
    05.06 00:000.32869-0.00042
    04.06 23:500.32911-0.00198
    04.06 23:400.33109-0.00059
    04.06 23:300.33168-0.00106
    04.06 23:200.33274+0.00047
    04.06 23:100.33227+0.00288
    04.06 23:000.32939-0.00242
    04.06 22:500.33181+0.00152
    04.06 22:400.33029-0.00159
    04.06 22:300.33188+0.00427
    04.06 22:200.32761+0.00011
    04.06 22:100.3275+0.00118
    04.06 22:000.32632+0.00101
    04.06 21:500.32531-0.00011
    04.06 21:400.32542-0.00231
    04.06 21:300.32773+0.00352
    04.06 21:200.32421-0.00339
    04.06 21:100.3276+0.00019
    04.06 21:000.32741+0.00311
    04.06 20:500.3243-0.0026
    04.06 20:400.3269+0.0001
    04.06 20:300.3268+0.00147
    04.06 20:200.32533-0.00176
    04.06 20:100.32709+6.0E-5
    04.06 20:000.32703-0.00014
    04.06 19:500.32717-0.0027
    04.06 19:400.32987+4.0E-5
    04.06 19:300.32983+0.00087
    04.06 19:200.32896-0.00164
    04.06 19:100.3306+0.0022
    04.06 19:000.3284-0.00149
    04.06 18:500.32989+0.00126
    04.06 18:400.32863+0.00026
    04.06 18:300.32837-0.00147
    04.06 18:200.32984-0.0001
    04.06 18:100.32994+0.00019
    04.06 18:000.32975-0.00079
    04.06 17:500.33054+0.00226
    04.06 17:400.32828-0.00041
    04.06 17:300.32869+4.0E-5
    04.06 17:200.32865-0.00128
    04.06 17:100.32993-0.00107
    04.06 17:000.331+0.00152
    04.06 16:500.32948+0.00048
    04.06 16:400.329-
    04.06 16:300.329-2.0E-5
    04.06 16:200.32902+0.00012
    04.06 16:100.3289-0.00087
    04.06 16:000.32977+0.00178
    04.06 15:500.32799-8.0E-5
    04.06 15:400.32807-0.00091
    04.06 15:300.32898+0.00167
    04.06 15:200.32731-0.00098
    04.06 15:100.32829+0.00038
    04.06 14:500.32791-0.00405
    04.06 14:400.33196-0.00021
    04.06 14:300.33217+0.00133
    04.06 14:200.33084+0.00042
    04.06 14:100.33042-0.00129
    04.06 14:000.33171+0.00204
    04.06 13:500.32967-0.00181
    04.06 13:400.33148-0.0001
    04.06 13:300.33158-0.00077
    04.06 13:200.33235+0.00203
    04.06 13:100.33032-0.00085
    04.06 13:000.33117+0.00091
    04.06 12:500.33026-0.002
    04.06 12:400.33226+0.00205
    04.06 12:300.33021+0.00254
    04.06 12:200.32767+0.00114
    04.06 12:100.32653+0.00064
    04.06 12:000.32589-0.00093
    04.06 11:500.32682-0.00028
    04.06 11:400.3271+0.00024
    04.06 11:300.32686-0.00091
    04.06 11:200.32777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30995
    макс: 0.35898
    за неделю:
    0.32943

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00336
    05.06 11:000.3317+0.00138
    05.06 10:000.32976+0.00177
    05.06 09:000.33113-0.00066
    05.06 08:000.32522-0.00046
    05.06 07:000.32743-0.0003
    05.06 06:000.3257-4.0E-5
    05.06 05:000.32623+0.00072
    05.06 04:000.3261-0.00038
    05.06 03:000.32507-0.00201
    05.06 02:000.32644-0.00234
    05.06 01:000.33002+0.00153
    05.06 00:000.32869+0.00288
    04.06 23:000.32939+0.00118
    04.06 22:000.32632+0.00019
    04.06 21:000.32741+6.0E-5
    04.06 20:000.32703+0.0022
    04.06 19:000.3284+0.00019
    04.06 18:000.32975-0.00107
    04.06 17:000.331-0.00087
    04.06 16:000.32977-0.00129
    04.06 14:000.33171-0.00085
    04.06 13:000.33117+0.00064
    04.06 12:000.32589+0.0009
    04.06 11:000.32618-0.00029
    04.06 10:000.32781-0.00186
    04.06 09:000.32949-0.0004
    04.06 08:000.3269+0.00012
    04.06 07:000.32711+0.00096
    04.06 06:000.32667-0.00077
    04.06 05:000.32897-0.00214
    04.06 04:000.3305+0.002
    04.06 03:000.32662+0.00095
    04.06 02:000.32983-0.00022
    04.06 00:000.33235-0.00252
    03.06 23:000.34792+0.00067
    03.06 22:000.34963+4.0E-5
    03.06 21:000.34614+0.00077
    03.06 20:000.34453+0.01237
    03.06 19:000.33362-0.00096
    03.06 18:000.3376-0.0011
    03.06 17:000.34313+0.00058
    03.06 16:000.33361-0.00033
    03.06 15:000.35067-0.00282
    03.06 14:000.35062-0.00095
    03.06 13:000.35019+0.00068
    03.06 12:000.34646-6.0E-5
    03.06 11:000.34557-5.0E-5
    03.06 10:000.34703-0.00179
    03.06 09:000.35132-0.00042
    03.06 08:000.35214+0.00291
    03.06 07:000.35169-0.00247
    03.06 06:000.35395-4.0E-5
    03.06 05:000.34902-0.00244
    03.06 04:000.34975+0.00212
    03.06 02:000.34802-0.00157
    03.06 01:000.34272-5.0E-5
    03.06 00:000.35006-7.0E-5
    02.06 23:000.34923-0.0008
    02.06 22:000.34969-0.00058
    02.06 21:000.3506+0.00019
    02.06 20:000.3545-4.0E-5
    02.06 19:000.35898-0.00187
    02.06 18:000.35405-0.00046
    02.06 17:000.3335+0.00126
    02.06 16:000.33733+0.00213
    02.06 14:000.32372-0.00056
    02.06 13:000.32459-0.00143
    02.06 12:000.32714-0.00167
    02.06 11:000.33313+0.00238
    02.06 10:000.32544-0.00054
    02.06 09:000.32433+0.00055
    02.06 08:000.32645-0.00094
    02.06 07:000.32608+0.00164
    02.06 06:000.32586-0.00127
    02.06 05:000.32822+0.00244
    02.06 04:000.32813-0.00299
    02.06 03:000.33325+0.00245
    02.06 02:000.32721-0.00249
    02.06 01:000.33039+0.00012
    02.06 00:000.3287-0.00127
    01.06 22:000.32865-1.0E-5
    01.06 21:000.32563+0.00099
    01.06 20:000.32671-0.00182
    01.06 19:000.32579+0.00102
    01.06 18:000.32539-0.00213
    01.06 17:000.32682+0.00077
    01.06 16:000.32326+0.00153
    01.06 14:000.32574+0.00145
    01.06 13:000.32714+0.00028
    01.06 12:000.328-0.00126
    01.06 11:000.32776+0.00204
    01.06 10:000.32969-0.00207
    01.06 09:000.33138+0.00201
    01.06 08:000.32991+0.00042
    01.06 07:000.32928+0.00217
    01.06 06:000.33172-0.00031
    01.06 05:000.33421-0.00042
    01.06 04:000.33528-0.0018
    01.06 03:000.34012+0.00383
    01.06 02:000.33378-0.00212
    01.06 01:000.33553+0.00109
    01.06 00:000.33089-0.00116
    31.05 23:000.3277-0.00069
    31.05 22:000.32778-0.00327
    31.05 21:000.32801+0.00266
    31.05 20:000.31974-0.00062
    31.05 19:000.32337-0.00194
    31.05 18:000.3217-0.00023
    31.05 17:000.31765+0.00158
    31.05 16:000.31165-0.00043
    31.05 15:000.30995+0.00097
    31.05 14:000.31276-0.00152
    31.05 13:000.31518-0.00065
    31.05 12:000.31813+0.00091
    31.05 11:000.321+0.00048
    31.05 10:000.32028-0.00018
    31.05 09:000.32084-0.00045
    31.05 08:000.32054-0.00012
    31.05 07:000.31947+0.00225
    31.05 06:000.31454+0.0007
    31.05 05:000.31593-0.00069
    31.05 04:000.31634-0.00146
    31.05 03:000.32065+0.0004
    31.05 02:000.31672-0.00039
    31.05 01:000.32128+0.00056
    31.05 00:000.32104-0.00056
    30.05 23:000.31913+0.00176
    30.05 22:000.32155+0.00013
    30.05 21:000.32287+5.0E-5
    30.05 20:000.32364+0.00126
    30.05 19:000.32133-0.0002
    30.05 18:000.31795+0.00052
    30.05 17:000.3163+0.001
    30.05 16:000.31705-0.00096
    30.05 15:000.31656+0.00046
    30.05 14:000.31821-0.00121
    30.05 13:000.31951+0.00019
    30.05 12:000.32205+0.00337
    30.05 11:000.31967+0.00081
    30.05 10:000.31321+0.00074
    30.05 09:000.31178+0.00084
    30.05 08:000.31199-0.00022
    30.05 07:000.31311-0.00239
    30.05 06:000.31642-0.00079
    30.05 05:000.31942+0.00025
    30.05 04:000.31809+0.00274
    30.05 03:000.31147-0.00139
    30.05 02:000.32153+0.00209
    30.05 01:000.31952+0.00185
    30.05 00:000.32121-0.00089
    29.05 23:000.32244+0.00227
    29.05 22:000.31305-0.00015
    29.05 21:000.31731+0.0006
    29.05 20:000.31962+0.00945
    29.05 19:000.3183+0.0021
    29.05 18:000.32757-0.00214
    29.05 17:000.3305+0.00045
    29.05 16:000.33279+0.00166
    29.05 15:000.33976+0.0038
    29.05 14:000.33686-0.00254
    29.05 13:000.33922+0.00172
    29.05 12:000.33286
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.30995
    макс: 0.37033
    за месяц:
    0.32943
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.06.20200.32873-0.01864
    03.06.20200.34737+0.00341
    02.06.20200.34396+0.015
    01.06.20200.32896+0.00793
    31.05.20200.32103+0.00355
    30.05.20200.31748-0.0107
    29.05.20200.32818-0.00426
    28.05.20200.33244+0.00667
    27.05.20200.32577+0.00354
    26.05.20200.32223-0.00635
    25.05.20200.32858+0.00327
    24.05.20200.32531-0.00457
    23.05.20200.32988-0.00184
    22.05.20200.33172+0.00151
    21.05.20200.33021-0.01531
    20.05.20200.34552-0.00944
    19.05.20200.35496-0.00461
    18.05.20200.35957+0.00221
    17.05.20200.35736-0.0024
    16.05.20200.35976-0.0041
    15.05.20200.36386+0.0022
    14.05.20200.36166+0.00382
    13.05.20200.35784-0.01249
    12.05.20200.37033+7.0E-5
    11.05.20200.37026+0.00894
    10.05.20200.36132+0.04299
    09.05.20200.31833-0.00215
    08.05.20200.32048-0.03104
    07.05.20200.35152+0.02619
    06.05.20200.32533+0.00041
    05.05.20200.32492
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.17298
    макс: 0.39207
    за квартал:
    0.32943
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.06.20200.32873-0.01864
    03.06.20200.34737+0.00341
    02.06.20200.34396+0.015
    01.06.20200.32896+0.00793
    31.05.20200.32103+0.00355
    30.05.20200.31748-0.0107
    29.05.20200.32818-0.00426
    28.05.20200.33244+0.00667
    27.05.20200.32577+0.00354
    26.05.20200.32223-0.00635
    25.05.20200.32858+0.00327
    24.05.20200.32531-0.00457
    23.05.20200.32988-0.00184
    22.05.20200.33172+0.00151
    21.05.20200.33021-0.01531
    20.05.20200.34552-0.00944
    19.05.20200.35496-0.00461
    18.05.20200.35957+0.00221
    17.05.20200.35736-0.0024
    16.05.20200.35976-0.0041
    15.05.20200.36386+0.0022
    14.05.20200.36166+0.00382
    13.05.20200.35784-0.01249
    12.05.20200.37033+7.0E-5
    11.05.20200.37026+0.00894
    10.05.20200.36132+0.04299
    09.05.20200.31833-0.00215
    08.05.20200.32048-0.03104
    07.05.20200.35152+0.02619
    06.05.20200.32533+0.00041
    05.05.20200.32492-0.00396
    04.05.20200.32888+0.01991
    03.05.20200.30897+0.00755
    02.05.20200.30142-0.00307
    01.05.20200.30449+0.00067
    30.04.20200.30382+0.00957
    29.04.20200.29425-0.00659
    28.04.20200.30084-0.00113
    27.04.20200.30197+0.00197
    26.04.20200.3-0.00265
    25.04.20200.30265-0.00478
    24.04.20200.30743-0.00493
    23.04.20200.31236-0.0084
    22.04.20200.32076-0.00577
    21.04.20200.32653+0.01409
    20.04.20200.31244+0.00935
    19.04.20200.30309+0.00036
    18.04.20200.30273-0.00618
    17.04.20200.30891-0.00793
    16.04.20200.31684+0.00534
    15.04.20200.3115+0.00359
    14.04.20200.30791-0.01722
    13.04.20200.32513+0.00883
    12.04.20200.3163-0.00824
    11.04.20200.32454+0.00721
    10.04.20200.31733+0.02549
    09.04.20200.29184-0.00376
    08.04.20200.2956-0.00546
    07.04.20200.30106-0.00906
    06.04.20200.31012-0.00383
    05.04.20200.31395+0.00167
    04.04.20200.31228-0.00049
    03.04.20200.31277-0.00251
    02.04.20200.31528-0.01107
    01.04.20200.32635+0.0064
    31.03.20200.31995+0.00299
    30.03.20200.31696-0.00485
    29.03.20200.32181+0.00332
    28.03.20200.31849+0.03326
    27.03.20200.28523+0.01166
    26.03.20200.27357+0.0141
    25.03.20200.25947-0.00324
    24.03.20200.26271-0.03063
    23.03.20200.29334-0.01233
    22.03.20200.30567-0.01724
    21.03.20200.32291+0.01428
    20.03.20200.30863-0.02779
    19.03.20200.33642-0.03963
    18.03.20200.37605+0.00573
    17.03.20200.37032-0.02175
    16.03.20200.39207+0.02979
    15.03.20200.36228+0.00384
    14.03.20200.35844-0.02648
    13.03.20200.38492+0.12224
    12.03.20200.26268+0.05614
    11.03.20200.20654-0.00211
    10.03.20200.20865+0.00064
    09.03.20200.20801+0.0249
    08.03.20200.18311+0.00918
    07.03.20200.17393+0.00095
    06.03.20200.17298

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот