Меню сайта

Курс украинской гривны к Buggyra Coin Zero

Обновлено: 24.07.2019 05:10:01

=
Калькулятор UAH - BCZERO / Обратный расчет: курс Buggyra Coin Zero к украинской гривне
Обменять украинская гривна на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно buggyra coin zero, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1919
    макс: 2.3607
    за сутки:
    2.3559

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.07 05:102.3559+0.0022
    24.07 05:002.3537+0.0022
    24.07 04:502.3515-0.0013
    24.07 04:402.3528+0.001
    24.07 04:302.3518+0.0028
    24.07 04:202.349-0.0011
    24.07 04:102.3501-0.002
    24.07 04:002.3521-0.0029
    24.07 03:502.355-0.0013
    24.07 03:402.3563-0.0044
    24.07 03:302.3607+0.0021
    24.07 03:202.3586+0.0154
    24.07 03:102.3432+0.0189
    24.07 03:002.3243+0.0069
    24.07 02:502.3174+0.0059
    24.07 02:402.3115-0.0031
    24.07 02:302.3146-0.0009
    24.07 02:202.3155+0.0068
    24.07 02:102.3087+0.0117
    24.07 02:002.297+0.0008
    24.07 01:502.2962+0.004
    24.07 01:402.2922+0.0044
    24.07 01:302.2878-0.0024
    24.07 01:202.2902+0.0028
    24.07 01:102.2874-
    24.07 01:002.2874-0.0021
    24.07 00:502.2895+0.0016
    24.07 00:402.2879+0.0061
    24.07 00:302.2818+0.0147
    24.07 00:202.2671+0.0017
    24.07 00:102.2654+0.005
    24.07 00:002.2604+0.0021
    23.07 23:502.2583-0.0011
    23.07 23:402.2594+0.0021
    23.07 23:302.2573+0.0016
    23.07 23:202.2557-0.0047
    23.07 23:102.2604-0.0068
    23.07 23:002.2672-0.0006
    23.07 22:502.2678-
    23.07 22:402.2678-0.0041
    23.07 22:302.2719+0.0009
    23.07 22:202.271+0.0033
    23.07 22:102.2677+0.0113
    23.07 22:002.2564+0.0089
    23.07 21:502.2475+0.0061
    23.07 21:402.2414-0.0045
    23.07 21:302.2459+0.0029
    23.07 21:202.243-0.0123
    23.07 21:102.2553-0.0063
    23.07 21:002.2616-0.0017
    23.07 20:502.2633+0.0006
    23.07 20:402.2627-0.0026
    23.07 20:302.2653+0.0017
    23.07 20:202.2636+0.0001
    23.07 20:102.2635-0.0036
    23.07 20:002.2671+0.0018
    23.07 19:502.2653-0.0123
    23.07 19:402.2776+0.0003
    23.07 19:302.2773+0.0026
    23.07 19:202.2747+0.001
    23.07 19:102.2737-0.0243
    23.07 19:002.298+0.0163
    23.07 18:502.2817+0.027
    23.07 18:402.2547+0.0032
    23.07 18:302.2515+0.0004
    23.07 18:202.2511+0.0021
    23.07 18:102.249-0.0049
    23.07 18:002.2539+0.0002
    23.07 17:502.2537+0.001
    23.07 17:402.2527-0.0053
    23.07 17:302.258+0.0091
    23.07 17:202.2489+0.0036
    23.07 17:102.2453+0.0025
    23.07 17:002.2428-0.0062
    23.07 16:502.249+0.0004
    23.07 16:402.2486+0.0017
    23.07 16:302.2469+0.0076
    23.07 16:202.2393-0.001
    23.07 16:102.2403+0.0066
    23.07 16:002.2337-0.0018
    23.07 15:502.2355-0.0011
    23.07 15:402.2366+0.0002
    23.07 15:302.2364+0.0023
    23.07 15:202.2341+0.0037
    23.07 15:102.2304-0.0011
    23.07 15:002.2315-0.0003
    23.07 14:502.2318-0.0022
    23.07 14:402.234+0.0009
    23.07 14:302.2331+0.0026
    23.07 14:202.2305-0.0029
    23.07 14:102.2334-0.0106
    23.07 14:002.244-0.0026
    23.07 13:502.2466+0.0001
    23.07 13:402.2465+0.0063
    23.07 13:302.2402-0.001
    23.07 13:202.2412+0.0035
    23.07 13:102.2377-0.003
    23.07 13:002.2407+0.0024
    23.07 12:502.2383-0.0019
    23.07 12:402.2402-0.0005
    23.07 12:302.2407-0.0075
    23.07 12:202.2482+0.0094
    23.07 12:102.2388-0.0022
    23.07 12:002.241+0.0045
    23.07 11:502.2365+0.0056
    23.07 11:402.2309+0.0068
    23.07 11:302.2241+0.0046
    23.07 11:202.2195-0.0041
    23.07 11:102.2236+0.0025
    23.07 11:002.2211-0.0047
    23.07 10:502.2258+0.0042
    23.07 10:402.2216+0.0076
    23.07 10:302.214+0.0029
    23.07 10:202.2111-0.0056
    23.07 10:102.2167-0.0264
    23.07 10:002.2431+0.007
    23.07 09:502.2361+0.0017
    23.07 09:402.2344+0.0115
    23.07 09:302.2229+0.0085
    23.07 09:202.2144+0.0057
    23.07 09:102.2087-0.0054
    23.07 09:002.2141-0.001
    23.07 08:502.2151+0.0049
    23.07 08:402.2102+0.0033
    23.07 08:302.2069+0.0063
    23.07 08:202.2006-0.0001
    23.07 08:102.2007-0.0001
    23.07 08:002.2008-0.0022
    23.07 07:502.203-0.0012
    23.07 07:402.2042+0.0029
    23.07 07:302.2013+0.0008
    23.07 07:202.2005+0.0009
    23.07 07:102.1996+0.0024
    23.07 07:002.1972+0.003
    23.07 06:502.1942+0.0004
    23.07 06:402.1938-0.0018
    23.07 06:302.1956+0.0021
    23.07 06:202.1935+0.0016
    23.07 06:102.1919-0.0009
    23.07 06:002.1928-0.002
    23.07 05:502.1948-0.0029
    23.07 05:402.1977+0.0013
    23.07 05:302.1964-0.0074
    23.07 05:202.2038+0.0023
    23.07 05:102.2015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0292
    макс: 2.6913
    за неделю:
    2.3559

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0022
    24.07 05:002.3537-0.002
    24.07 04:002.3521+0.0189
    24.07 03:002.3243+0.0117
    24.07 02:002.297-
    24.07 01:002.2874+0.005
    24.07 00:002.2604-0.0068
    23.07 23:002.2672+0.0113
    23.07 22:002.2564-0.0063
    23.07 21:002.2616-0.0036
    23.07 20:002.2671-0.0243
    23.07 19:002.298-0.0049
    23.07 18:002.2539+0.0025
    23.07 17:002.2428+0.0066
    23.07 16:002.2337-0.0011
    23.07 15:002.2315-0.0106
    23.07 14:002.244-0.003
    23.07 13:002.2407-0.0022
    23.07 12:002.241+0.0025
    23.07 11:002.2211-0.0264
    23.07 10:002.2431-0.0054
    23.07 09:002.2141-0.0001
    23.07 08:002.2008+0.0024
    23.07 07:002.1972-0.0009
    23.07 06:002.1928-0.003
    23.07 05:002.2045+0.0036
    23.07 04:002.2007+0.0019
    23.07 03:002.1853-0.0006
    23.07 02:002.1891+0.0046
    23.07 01:002.1908-0.0042
    23.07 00:002.1846-0.0122
    22.07 23:002.2154-0.0132
    22.07 22:002.2046+0.0031
    22.07 21:002.211+0.0062
    22.07 20:002.2252+0.0006
    22.07 19:002.2181-0.0038
    22.07 18:002.2661+0.0021
    22.07 17:002.3058+0.0018
    22.07 16:002.2998+0.0051
    22.07 15:002.2933-0.0014
    22.07 14:002.298+0.0055
    22.07 13:002.3031+0.004
    22.07 12:002.2809+0.054
    22.07 11:002.2289+0.0023
    22.07 10:002.1965-0.0033
    22.07 09:002.1718+0.0024
    22.07 08:002.1777-0.0014
    22.07 07:002.1709-0.001
    22.07 06:002.1953-0.0021
    22.07 05:002.2047-0.0031
    22.07 04:002.2038-0.0043
    22.07 03:002.1812-0.004
    22.07 02:002.1897-0.0066
    22.07 01:002.1805-0.0089
    22.07 00:002.2012-0.0043
    21.07 23:002.1952-0.0034
    21.07 22:002.1815+0.0011
    21.07 04:002.0596-0.0035
    21.07 03:002.0781-0.0085
    21.07 02:002.0292-0.0021
    21.07 01:002.0299+0.0014
    21.07 00:002.0346-0.0007
    20.07 23:002.0461+0.0032
    20.07 22:002.0423+0.0023
    20.07 21:002.0434-0.0172
    20.07 20:002.0586-0.0095
    20.07 19:002.1005+0.0286
    20.07 18:002.1065-0.0016
    20.07 17:002.1057-0.0006
    20.07 16:002.1097+0.0038
    20.07 15:002.1153+0.003
    20.07 14:002.1264-0.0001
    20.07 13:002.123-0.0045
    20.07 12:002.1242+0.0037
    20.07 11:002.1217-0.0161
    20.07 10:002.1347-0.0003
    20.07 09:002.1345+0.0017
    20.07 08:002.131-0.0023
    20.07 07:002.1406-0.0063
    20.07 06:002.1443-0.0047
    20.07 05:002.1654-0.0019
    20.07 04:002.1667-0.0049
    20.07 03:002.1624-0.0132
    20.07 02:002.1747-0.0028
    20.07 01:002.1638-0.0116
    20.07 00:002.1834-0.0025
    19.07 23:002.1975-0.0017
    19.07 22:002.1965+0.0004
    19.07 21:002.1917-
    19.07 20:002.1972+0.003
    19.07 19:002.1954-0.0017
    19.07 18:002.2133+0.0009
    19.07 17:002.2191+0.0371
    19.07 16:002.1769+0.0084
    19.07 15:002.2054+0.0009
    19.07 14:002.1733+0.0087
    19.07 13:002.1712-0.0088
    19.07 12:002.1863-0.0033
    19.07 11:002.1084+0.0016
    19.07 10:002.1305+0.0005
    19.07 09:002.1238-0.0021
    19.07 08:002.1307+0.0009
    19.07 07:002.1209-0.0029
    19.07 06:002.1128-0.0016
    19.07 05:002.1227-0.0045
    19.07 04:002.1038+0.0031
    19.07 03:002.1028-0.004
    19.07 02:002.1219-0.0012
    19.07 01:002.1237-0.0095
    19.07 00:002.1265-0.012
    18.07 23:002.1464+0.0049
    18.07 22:002.1319-0.0051
    18.07 21:002.145-0.002
    18.07 20:002.141+0.0041
    18.07 19:002.1573-0.0316
    18.07 18:002.2139+0.0133
    18.07 17:002.345-0.0037
    18.07 16:002.3303+0.012
    18.07 15:002.2568-0.0072
    18.07 14:002.4082+0.0001
    18.07 13:002.4119+0.0096
    18.07 12:002.4346+0.0071
    18.07 11:002.4179+0.0015
    18.07 10:002.4143-0.029
    18.07 09:002.4586+0.0014
    18.07 08:002.4502-0.009
    18.07 07:002.5137+0.0026
    18.07 06:002.4969+0.0066
    18.07 05:002.4953-0.0084
    18.07 04:002.5228-0.0087
    18.07 03:002.5079+0.0083
    18.07 02:002.4956-0.0086
    18.07 01:002.4717+0.0039
    18.07 00:002.4871+0.0195
    17.07 23:002.4808-0.0143
    17.07 22:002.4624+0.01
    17.07 21:002.4556+0.0235
    17.07 20:002.4684-0.0487
    17.07 19:002.4942+0.0112
    17.07 18:002.4869-0.0188
    17.07 17:002.5702-0.0044
    17.07 16:002.5859-0.0406
    17.07 15:002.6913-0.0129
    17.07 14:002.6879+0.0216
    17.07 13:002.6484+0.0005
    17.07 12:002.6179-0.0017
    17.07 11:002.6169+0.0094
    17.07 10:002.6256+0.0025
    17.07 09:002.549-0.0041
    17.07 08:002.5679+0.0009
    17.07 07:002.5738-0.0163
    17.07 06:002.5937
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.3658
    макс: 2.6913
    за месяц:
    2.3559
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.07.20192.2357+0.0112
    22.07.20192.2245+0.1208
    21.07.20192.1037+0.0161
    20.07.20192.0876-0.0855
    19.07.20192.1731-0.1334
    18.07.20192.3065-0.2468
    17.07.20192.5533+0.1835
    16.07.20192.3698+0.0597
    15.07.20192.3101+0.0694
    14.07.20192.2407+0.2848
    13.07.20191.9559-0.3407
    12.07.20192.2966+0.3814
    11.07.20191.9152+0.1836
    10.07.20191.7316+0.1722
    09.07.20191.5594-0.0286
    08.07.20191.588-0.0845
    07.07.20191.6725-0.0575
    06.07.20191.73+0.027
    05.07.20191.703+0.0823
    04.07.20191.6207+0.0108
    03.07.20191.6099-0.0912
    02.07.20191.7011+0.0583
    01.07.20191.6428+0.1354
    30.06.20191.5074-0.0357
    29.06.20191.5431+0.0322
    28.06.20191.5109+0.0792
    27.06.20191.4317+0.0659
    26.06.20191.3658-0.3239
    25.06.20191.6897+0.0581
    24.06.20191.6316+0.0731
    23.06.20191.5585
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.3658
    макс: 2.6913
    за квартал:
    2.3559
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.07.20192.2357+0.0112
    22.07.20192.2245+0.1208
    21.07.20192.1037+0.0161
    20.07.20192.0876-0.0855
    19.07.20192.1731-0.1334
    18.07.20192.3065-0.2468
    17.07.20192.5533+0.1835
    16.07.20192.3698+0.0597
    15.07.20192.3101+0.0694
    14.07.20192.2407+0.2848
    13.07.20191.9559-0.3407
    12.07.20192.2966+0.3814
    11.07.20191.9152+0.1836
    10.07.20191.7316+0.1722
    09.07.20191.5594-0.0286
    08.07.20191.588-0.0845
    07.07.20191.6725-0.0575
    06.07.20191.73+0.027
    05.07.20191.703+0.0823
    04.07.20191.6207+0.0108
    03.07.20191.6099-0.0912
    02.07.20191.7011+0.0583
    01.07.20191.6428+0.1354
    30.06.20191.5074-0.0357
    29.06.20191.5431+0.0322
    28.06.20191.5109+0.0792
    27.06.20191.4317+0.0659
    26.06.20191.3658-0.3239
    25.06.20191.6897+0.0581
    24.06.20191.6316+0.0731
    23.06.20191.5585+0.0369
    22.06.20191.5216-0.1039
    21.06.20191.6255-0.2434
    20.06.20191.8689+0.1852
    19.06.20191.6837-0.0182
    18.06.20191.7019-0.1263
    17.06.20191.8282+0.0087
    16.06.20191.8195-0.0891
    15.06.20191.9086-0.0621
    14.06.20191.9707+0.0021
    13.06.20191.9686+0.0053
    12.06.20191.9633-0.122
    11.06.20192.0853+0.0882
    10.06.20191.9971-0.0987
    09.06.20192.0958+0.084
    08.06.20192.0118-0.0179
    07.06.20192.0297-0.1306
    06.06.20192.1603+0.0824
    05.06.20192.0779+0.0464
    04.06.20192.0315+0.0963
    03.06.20191.9352+0.0061
    02.06.20191.9291+0.0725
    01.06.20191.8566-0.0965
    31.05.20191.9531+0.0647
    30.05.20191.8884-0.0739
    29.05.20191.9623+0.0099
    28.05.20191.9524+0.0668
    27.05.20191.8856-0.1712
    26.05.20192.0568+0.0082
    25.05.20192.0486-0.0028
    24.05.20192.0514-0.066
    23.05.20192.1174+0.0134
    22.05.20192.104+0.037
    21.05.20192.067+0.0143
    20.05.20192.0527-0.0483
    19.05.20192.101-0.1174
    18.05.20192.2184+0.0421
    17.05.20192.1763+0.2009
    16.05.20191.9754-0.101
    15.05.20192.0764

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »