Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Celer Network

    Все криптовалюты » Украинская гривна » Celer Network »

    Курс украинской гривны к Celer Network

    Обновлено: 18.04.2024 13:50:01

    =
    Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0089
      макс: 1.0918
      за сутки:
        1.0437

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.04 13:501.0437+0.0013
      18.04 13:401.0424-0.0021
      18.04 13:301.0445-0.0001
      18.04 13:201.0446+0.0011
      18.04 13:101.0435+0.0034
      18.04 13:001.0401-0.009
      18.04 12:501.0491+0.0051
      18.04 12:401.044+0.0006
      18.04 12:301.0434+0.0059
      18.04 12:201.0375-0.0009
      18.04 12:101.0384-0.0041
      18.04 12:031.0425-
      18.04 12:001.0425+0.0048
      18.04 11:501.0377+0.0007
      18.04 11:401.037-0.0232
      18.04 11:301.0602-0.0003
      18.04 11:201.0605+0.0127
      18.04 11:101.0478-0.0068
      18.04 11:001.0546-0.0001
      18.04 10:501.0547+0.0002
      18.04 10:401.0545+0.0112
      18.04 10:301.0433-0.0001
      18.04 10:201.0434-0.0089
      18.04 10:101.0523+0.0014
      18.04 10:031.0509-0.0019
      18.04 10:001.0528-0.0036
      18.04 09:501.0564+0.006
      18.04 09:401.0504+0.0075
      18.04 09:301.0429+0.0076
      18.04 09:201.0353-0.0001
      18.04 09:101.0354+0.0085
      18.04 09:001.0269-0.0011
      18.04 08:501.028+0.0038
      18.04 08:401.0242-0.0024
      18.04 08:301.0266-0.0015
      18.04 08:201.0281+0.0023
      18.04 08:101.0258-0.001
      18.04 08:031.0268-0.0002
      18.04 08:001.027+0.0035
      18.04 07:501.0235+0.0049
      18.04 07:401.0186-0.0049
      18.04 07:301.0235+0.0008
      18.04 07:201.0227+0.0021
      18.04 07:101.0206+0.0037
      18.04 07:001.0169-0.001
      18.04 06:501.0179+0.0051
      18.04 06:401.0128+0.0024
      18.04 06:301.0104-0.0018
      18.04 06:201.0122-0.0057
      18.04 06:101.0179-0.0034
      18.04 06:031.0213-0.0015
      18.04 06:001.0228-0.0017
      18.04 05:501.0245-0.0048
      18.04 05:401.0293-0.0018
      18.04 05:301.0311+0.0058
      18.04 05:201.0253+0.0051
      18.04 05:101.0202-0.0022
      18.04 05:001.0224-0.0017
      18.04 04:501.0241+0.0049
      18.04 04:401.0192+0.0067
      18.04 04:301.0125-0.0051
      18.04 04:201.0176-0.0056
      18.04 04:101.0232-0.0137
      18.04 04:031.0369+0.0001
      18.04 04:001.0368-0.0119
      18.04 03:501.0487-0.0096
      18.04 03:401.0583+0.0076
      18.04 03:301.0507+0.0117
      18.04 03:201.039+0.0139
      18.04 03:101.0251-0.0039
      18.04 03:001.029-0.0045
      18.04 02:501.0335+0.0017
      18.04 02:401.0318-0.003
      18.04 02:301.0348+0.0086
      18.04 02:201.0262-0.0016
      18.04 02:101.0278-0.0006
      18.04 02:031.0284-0.0001
      18.04 02:001.0285+0.0048
      18.04 01:501.0237+0.0027
      18.04 01:401.021-0.005
      18.04 01:301.026-0.0009
      18.04 01:201.0269+0.0008
      18.04 01:101.0261+0.0037
      18.04 01:001.0224-0.0013
      18.04 00:501.0237+0.0069
      18.04 00:401.0168+0.0074
      18.04 00:301.0094-0.0104
      18.04 00:201.0198-0.0141
      18.04 00:101.0339-0.0042
      18.04 00:031.0381+0.0001
      18.04 00:001.038+0.0115
      17.04 23:501.0265+0.0079
      17.04 23:401.0186+0.0031
      17.04 23:301.0155-0.011
      17.04 23:201.0265+0.0066
      17.04 23:101.0199-0.0009
      17.04 23:001.0208-0.0108
      17.04 22:501.0316+0.0051
      17.04 22:401.0265-0.01
      17.04 22:301.0365+0.0069
      17.04 22:201.0296+0.0055
      17.04 22:101.0241+0.0058
      17.04 22:031.0183+0.0014
      17.04 22:001.0169+0.008
      17.04 21:501.0089-0.0098
      17.04 21:401.0187+0.0087
      17.04 21:301.01+0.0006
      17.04 21:201.0094-0.016
      17.04 21:101.0254-0.0217
      17.04 21:001.0471-0.0026
      17.04 20:501.0497-0.0068
      17.04 20:401.0565-0.0083
      17.04 20:301.0648-0.0096
      17.04 20:201.0744+0.0042
      17.04 20:101.0702-0.0063
      17.04 20:031.0765-0.0001
      17.04 20:001.0766-0.0005
      17.04 19:501.0771+0.007
      17.04 19:401.0701+0.0034
      17.04 19:301.0667+0.0082
      17.04 19:201.0585-0.0333
      17.04 19:101.0918+0.014
      17.04 19:001.0778-0.0015
      17.04 18:501.0793-0.0009
      17.04 18:401.0802+0.0103
      17.04 18:301.0699-0.0027
      17.04 18:201.0726+0.0016
      17.04 18:101.071+0.0041
      17.04 18:031.0669-0.0004
      17.04 18:001.0673+0.0046
      17.04 17:501.0627-0.0166
      17.04 17:401.0793+0.0017
      17.04 17:301.0776+0.0138
      17.04 17:201.0638+0.0048
      17.04 17:101.059+0.0106
      17.04 17:001.0484+0.0052
      17.04 16:501.0432-0.0132
      17.04 16:401.0564+0.0034
      17.04 16:301.053-0.0025
      17.04 16:201.0555+0.001
      17.04 16:101.0545-0.0065
      17.04 16:031.061-0.001
      17.04 16:001.062-0.0105
      17.04 15:501.0725+0.0043
      17.04 15:401.0682+0.0058
      17.04 15:301.0624+0.003
      17.04 15:201.0594+0.0032
      17.04 15:101.0562-0.0021
      17.04 15:001.0583+0.0081
      17.04 14:501.0502+0.0011
      17.04 14:401.0491+0.0089
      17.04 14:301.0402-0.0003
      17.04 14:201.0405-0.0018
      17.04 14:101.0423-0.0019
      17.04 14:031.0442-0.0003
      17.04 14:001.0445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66897
      макс: 1.1218
      за неделю:
      1.0437  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.04 13:501.0437-0.009
      18.04 12:501.0491+0.0048
      18.04 11:501.0377-0.0001
      18.04 10:501.0547-0.0036
      18.04 09:501.0564-0.0011
      18.04 08:501.028+0.0035
      18.04 07:501.0235-0.001
      18.04 06:501.0179-0.0017
      18.04 05:501.0245-0.0017
      18.04 04:501.0241-0.0119
      18.04 03:501.0487-0.0045
      18.04 02:501.0335+0.0048
      18.04 01:501.0237-0.0013
      18.04 00:501.0237+0.0115
      17.04 23:501.0265-0.0108
      17.04 22:501.0316+0.008
      17.04 21:501.0089-0.0026
      17.04 20:501.0497-0.0005
      17.04 19:501.0771-0.0015
      17.04 18:501.0793+0.0046
      17.04 17:501.0627+0.0052
      17.04 16:501.0432-0.0105
      17.04 15:501.0725+0.0081
      17.04 14:501.0502+0.0043
      17.04 13:501.0402+0.004
      17.04 12:501.0305+0.0053
      17.04 11:501.0274+0.002
      17.04 10:501.02+0.0034
      17.04 09:501.0235+0.0094
      17.04 08:501.0183-0.0076
      17.04 07:501.0119+0.0046
      17.04 06:501.0259-0.0064
      17.04 05:501.0342-0.0107
      17.04 04:501.032-0.007
      17.04 03:501.0288+0.0061
      17.04 02:501.0118+0.0003
      17.04 01:501.015-0.0034
      17.04 00:501.0161-0.0026
      16.04 23:501.0379-0.0014
      16.04 22:501.0475-0.0059
      16.04 21:501.0303+0.0103
      16.04 20:501.0197-0.0158
      16.04 19:501.0545-0.0053
      16.04 18:501.0661+0.0079
      16.04 17:501.0355+0.0054
      16.04 16:501.05+0.0098
      16.04 15:501.0302-0.0228
      16.04 14:501.034-0.0087
      16.04 13:501.0502+0.0053
      16.04 12:501.0272+0.0001
      16.04 11:501.0197-0.0017
      16.04 10:501.0122-0.006
      16.04 09:501.0229+0.0037
      16.04 08:501.0379-0.0002
      16.04 07:501.0616-0.0056
      16.04 06:501.05-0.0066
      16.04 05:501.0279+0.012
      16.04 04:501.0192-0.0028
      16.04 03:501.0456+0.0028
      16.04 02:501.0207-0.0005
      16.04 01:501.0216-0.015
      16.04 00:501.0496+0.0071
      15.04 23:501.0405-0.001
      15.04 22:501.0217+0.0119
      15.04 21:501.0412+0.0026
      15.04 20:501.0288+0.00033
      15.04 19:500.99646-0.00963
      15.04 18:500.98745+0.0042
      15.04 17:500.97985+0.00771
      15.04 16:500.93958-0.00186
      15.04 15:500.94273-0.00065
      15.04 14:500.93831-0.00281
      15.04 13:500.92164+0.00122
      15.04 12:500.93225+0.00444
      15.04 11:500.93276-0.00043
      15.04 10:500.93372-0.00813
      15.04 09:500.94395-0.00857
      15.04 08:501.0001+0.0002
      15.04 07:501.0308+0.0089
      15.04 06:501.0145-0.0013
      15.04 05:501.0344-0.0073
      15.04 04:501.0237+0.0056
      15.04 03:501.0219+0.00684
      15.04 02:500.99666-0.02072
      15.04 01:501.0126-0.0031
      15.04 00:501.0845+0.0095
      14.04 23:501.0704+0.0031
      14.04 22:501.06+0.0024
      14.04 21:501.0415+0.008
      14.04 20:501.0669+0.0063
      14.04 19:501.0455+0.0012
      14.04 18:501.0705+0.0088
      14.04 17:501.06+0.0033
      14.04 16:501.0716-0.0044
      14.04 15:501.06-0.0037
      14.04 14:501.0876+0.004
      14.04 13:501.0484+0.0036
      14.04 12:501.0492+0.0086
      14.04 11:501.0278+0.0022
      14.04 10:501.0288+0.0021
      14.04 09:501.0322-0.0016
      14.04 08:501.0444-0.0061
      14.04 07:501.0733+0.0093
      14.04 06:501.1045-0.0095
      14.04 05:501.1097-0.0039
      14.04 04:501.0863+0.0155
      14.04 03:501.0713+0.0097
      14.04 02:501.0434-0.0036
      14.04 01:501.0439-0.0268
      14.04 00:501.1218+0.0216
      13.04 23:501.1168+0.06729
      13.04 22:500.99251-0.00841
      13.04 21:500.96382-0.01173
      13.04 20:500.98249+0.01025
      13.04 19:500.94156+0.00896
      13.04 18:500.89885-0.00025
      13.04 17:500.90473-0.00469
      13.04 16:500.89779-0.00303
      13.04 15:500.89462+0.00588
      13.04 14:500.89126+0.00244
      13.04 13:500.88773-0.00014
      13.04 12:500.90761+0.0056
      13.04 11:500.90884+0.00141
      13.04 10:500.90317+0.00419
      13.04 09:500.87321+0.00015
      13.04 08:500.87901-0.00285
      13.04 07:500.88752+0.00685
      13.04 06:500.896+0.00573
      13.04 05:500.91567+0.00853
      13.04 04:500.91461+0.00126
      13.04 03:500.88889+0.00573
      13.04 02:500.85455+0.00302
      13.04 01:500.85826+0.0009
      13.04 00:500.85214+0.00604
      12.04 23:500.82625+0.01116
      12.04 22:500.82357+0.03881
      12.04 21:500.87149+0.01302
      12.04 20:500.73768+0.00126
      12.04 19:500.70548+0.00829
      12.04 18:500.68834+0.00207
      12.04 17:500.68451-0.00353
      12.04 16:500.68845+0.00152
      12.04 15:500.67393-0.00288
      12.04 14:500.67186+0.00207
      12.04 13:500.68167-0.0081
      12.04 12:500.70544+0.00733
      12.04 11:500.69325+0.00429
      12.04 10:500.68387+0.00536
      12.04 09:500.67615-0.00356
      12.04 08:500.70476-0.00088
      12.04 07:500.71093-0.00291
      12.04 06:500.71636+9.0E-5
      12.04 05:500.71354-0.0005
      12.04 04:500.72411+0.00012
      12.04 03:500.72436-0.00211
      12.04 02:500.72371+0.0031
      12.04 01:500.71742+0.00131
      12.04 00:500.70972+0.00092
      11.04 23:500.69863-0.00028
      11.04 22:500.69405-0.00512
      11.04 21:500.69757+0.00018
      11.04 20:500.69628-0.00766
      11.04 19:500.69835-0.00536
      11.04 18:500.70855+0.0058
      11.04 17:500.70053-0.00698
      11.04 16:500.68035+0.00572
      11.04 15:500.66897+0.00014
      11.04 14:500.69686-0.00905
      11.04 13:500.73247
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.66897
      макс: 1.1218
      за месяц:
      1.0437  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.04.20241.0362+0.0042
      16.04.20241.032+0.04354
      15.04.20240.98846-0.07064
      14.04.20241.0591+0.11717
      13.04.20240.94193+0.20855
      12.04.20240.73338+0.01514
      11.04.20240.71824-0.03577
      10.04.20240.75401-0.01465
      09.04.20240.76866-0.02549
      08.04.20240.79415-0.04059
      07.04.20240.83474-0.03131
      06.04.20240.86605-0.00984
      05.04.20240.87589+0.01513
      04.04.20240.86076-0.00575
      03.04.20240.86651+0.01415
      02.04.20240.85236+0.09246
      01.04.20240.7599-0.00199
      31.03.20240.76189+0.00176
      30.03.20240.76013-0.0085
      29.03.20240.76863+0.003
      28.03.20240.76563+0.01634
      27.03.20240.74929+0.01284
      26.03.20240.73645-0.02529
      25.03.20240.76174-0.06608
      24.03.20240.82782-0.02696
      23.03.20240.85478-0.00592
      22.03.20240.8607+0.00264
      21.03.20240.85806-0.08338
      20.03.20240.94144-0.00198
      19.03.20240.94342+0.1006
      18.03.20240.84282
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.66897
      макс: 1.6519
      за квартал:
        1.0437
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.04.20241.0362+0.0042
      16.04.20241.032+0.04354
      15.04.20240.98846-0.07064
      14.04.20241.0591+0.11717
      13.04.20240.94193+0.20855
      12.04.20240.73338+0.01514
      11.04.20240.71824-0.03577
      10.04.20240.75401-0.01465
      09.04.20240.76866-0.02549
      08.04.20240.79415-0.04059
      07.04.20240.83474-0.03131
      06.04.20240.86605-0.00984
      05.04.20240.87589+0.01513
      04.04.20240.86076-0.00575
      03.04.20240.86651+0.01415
      02.04.20240.85236+0.09246
      01.04.20240.7599-0.00199
      31.03.20240.76189+0.00176
      30.03.20240.76013-0.0085
      29.03.20240.76863+0.003
      28.03.20240.76563+0.01634
      27.03.20240.74929+0.01284
      26.03.20240.73645-0.02529
      25.03.20240.76174-0.06608
      24.03.20240.82782-0.02696
      23.03.20240.85478-0.00592
      22.03.20240.8607+0.00264
      21.03.20240.85806-0.08338
      20.03.20240.94144-0.00198
      19.03.20240.94342+0.1006
      18.03.20240.84282+0.00519
      17.03.20240.83763+0.04896
      16.03.20240.78867+0.03419
      15.03.20240.75448+0.06754
      14.03.20240.68694+0.00061
      13.03.20240.68633-0.04175
      12.03.20240.72808-0.03667
      11.03.20240.76475-0.048
      10.03.20240.81275+0.01365
      09.03.20240.7991+0.00769
      08.03.20240.79141+0.00971
      07.03.20240.7817-0.01409
      06.03.20240.79579-0.02646
      05.03.20240.82225-0.00152
      04.03.20240.82377-0.0461
      03.03.20240.86987-0.0224
      02.03.20240.89227-0.00286
      01.03.20240.89513-0.01065
      29.02.20240.90578+0.0132
      28.02.20240.89258-0.08389
      27.02.20240.97647-0.03533
      26.02.20241.0118-0.0361
      25.02.20241.0479-0.0718
      24.02.20241.1197-0.0553
      23.02.20241.175+0.0212
      22.02.20241.1538-0.0297
      21.02.20241.1835+0.046
      20.02.20241.1375+0.0012
      19.02.20241.1363-0.0493
      18.02.20241.1856-0.063
      17.02.20241.2486+0.0124
      16.02.20241.2362-0.0507
      15.02.20241.2869-0.0491
      14.02.20241.336-0.0371
      13.02.20241.3731-0.0204
      12.02.20241.3935-0.0129
      11.02.20241.4064-0.0064
      10.02.20241.4128-0.0219
      09.02.20241.4347-0.0812
      08.02.20241.5159-0.0677
      07.02.20241.5836-0.0595
      06.02.20241.6431-0.0088
      05.02.20241.6519+0.0049
      04.02.20241.647+0.0334
      03.02.20241.6136+0.0042
      02.02.20241.6094-0.0146
      01.02.20241.624+0.0408
      31.01.20241.5832+0.0719
      30.01.20241.5113-0.0145
      29.01.20241.5258-0.0083
      28.01.20241.5341+0.0113
      27.01.20241.5228-0.0342
      26.01.20241.557-0.0714
      25.01.20241.6284-0.0012
      24.01.20241.6296-0.0153
      23.01.20241.6449+0.0935
      22.01.20241.5514+0.0673
      21.01.20241.4841-0.0475
      20.01.20241.5316+0.0038
      19.01.20241.5278+0.0888
      18.01.20241.439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.