Меню сайта

Курс украинской гривны к Centrality

Обновлено: 17.09.2019 23:50:01

=
Калькулятор UAH - CENNZ / Обратный расчет: курс Centrality к украинской гривне
Обменять украинская гривна на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно centrality, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9479
    макс: 2.127
    за сутки:
    1.9495

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.09 23:501.9495-0.0005
    17.09 23:401.95-0.0012
    17.09 23:301.9512+0.0008
    17.09 23:201.9504+0.0025
    17.09 23:101.9479-0.0028
    17.09 23:001.9507-0.0003
    17.09 22:501.951+0.0013
    17.09 22:401.9497-0.001
    17.09 22:301.9507-0.0004
    17.09 22:201.9511+0.0005
    17.09 22:101.9506-0.0025
    17.09 22:001.9531-0.002
    17.09 21:501.9551-
    17.09 21:401.9551+0.0012
    17.09 21:301.9539+0.0021
    17.09 21:201.9518-0.0021
    17.09 21:101.9539-0.0001
    17.09 21:001.954-0.0005
    17.09 20:501.9545-
    17.09 20:401.9545+0.0026
    17.09 20:301.9519-0.0014
    17.09 20:201.9533+0.0001
    17.09 20:101.9532-0.0002
    17.09 20:001.9534-0.0009
    17.09 19:501.9543-0.001
    17.09 19:401.9553-0.0006
    17.09 19:301.9559-
    17.09 19:201.9559-0.001
    17.09 19:101.9569-0.0031
    17.09 19:001.96+0.0028
    17.09 18:501.9572-0.001
    17.09 18:401.9582+0.0007
    17.09 18:301.9575-0.0021
    17.09 18:201.9596+0.0022
    17.09 18:101.9574-0.0021
    17.09 18:001.9595-0.0015
    17.09 17:501.961-0.0004
    17.09 17:401.9614-0.0023
    17.09 17:301.9637+0.0017
    17.09 17:201.962+0.0009
    17.09 17:101.9611-0.0029
    17.09 17:001.964+0.0064
    17.09 16:501.9576+0.0001
    17.09 16:401.9575+0.0003
    17.09 16:301.9572-0.0002
    17.09 16:201.9574+0.0002
    17.09 16:101.9572+0.0038
    17.09 16:001.9534-0.0022
    17.09 15:501.9556+0.002
    17.09 15:401.9536-0.0022
    17.09 15:301.9558+0.0022
    17.09 15:201.9536-0.0028
    17.09 15:101.9564-0.0072
    17.09 15:001.9636+0.0009
    17.09 14:501.9627-0.0002
    17.09 14:401.9629+0.0013
    17.09 14:301.9616-0.0017
    17.09 14:201.9633-0.0018
    17.09 14:101.9651+0.0004
    17.09 14:001.9647+0.0011
    17.09 13:501.9636-
    17.09 13:401.9636+0.002
    17.09 13:301.9616-0.0039
    17.09 13:201.9655-0.0018
    17.09 13:101.9673+0.0009
    17.09 13:001.9664+0.0009
    17.09 12:501.9655-0.0014
    17.09 12:401.9669-0.0002
    17.09 12:301.9671+0.0011
    17.09 12:201.966+0.0016
    17.09 12:101.9644+0.0061
    17.09 12:001.9583+0.0009
    17.09 11:501.9574+0.0001
    17.09 11:401.9573-0.0007
    17.09 11:301.958+0.0011
    17.09 11:201.9569+0.0003
    17.09 11:101.9566+0.0017
    17.09 11:001.9549-0.0002
    17.09 10:501.9551+0.0002
    17.09 10:401.9549-0.0009
    17.09 10:301.9558+0.0009
    17.09 10:201.9549-0.0006
    17.09 10:101.9555-0.0021
    17.09 10:001.9576+0.0007
    17.09 09:501.9569+0.0008
    17.09 09:401.9561-0.0007
    17.09 09:301.9568-0.0007
    17.09 09:201.9575+0.0017
    17.09 09:101.9558-0.001
    17.09 09:001.9568-0.0003
    17.09 08:501.9571+0.0007
    17.09 08:401.9564+0.0002
    17.09 08:301.9562+0.0012
    17.09 08:201.955+0.0018
    17.09 08:101.9532-0.0017
    17.09 08:001.9549+0.0005
    17.09 07:501.9544+0.002
    17.09 07:401.9524-0.0019
    17.09 07:301.9543-0.0005
    17.09 07:201.9548+0.0016
    17.09 07:101.9532-0.0009
    17.09 07:001.9541-0.0018
    17.09 06:501.9559-
    17.09 06:401.9559-0.001
    17.09 06:301.9569+0.0007
    17.09 06:201.9562+0.0013
    17.09 06:101.9549+0.0009
    17.09 06:001.954-0.0004
    17.09 05:501.9544-0.001
    17.09 05:401.9554-0.0005
    17.09 05:301.9559+0.0015
    17.09 05:201.9544-0.0004
    17.09 05:101.9548+0.0007
    17.09 05:001.9541+0.0013
    17.09 04:501.9528-0.0003
    17.09 04:401.9531-0.0026
    17.09 04:301.9557-0.0007
    17.09 04:201.9564-
    17.09 04:101.9564-0.0018
    17.09 04:001.9582+0.0008
    17.09 03:501.9574+0.002
    17.09 03:401.9554-0.0004
    17.09 03:301.9558+0.0012
    17.09 03:201.9546+0.0005
    17.09 03:101.9541+0.0011
    17.09 03:001.953-0.0014
    17.09 02:501.9544+0.0005
    17.09 02:401.9539-0.0003
    17.09 02:301.9542+0.0014
    17.09 02:201.9528+0.0012
    17.09 02:101.9516-
    17.09 02:001.9516-0.1599
    17.09 01:502.1115-0.0002
    17.09 01:402.1117+0.0007
    17.09 01:302.111-0.001
    17.09 01:202.112+0.0022
    17.09 01:102.1098-0.0013
    17.09 01:002.1111+0.0006
    17.09 00:502.1105+0.001
    17.09 00:402.1095-
    17.09 00:302.1095+0.0018
    17.09 00:202.1077-0.0065
    17.09 00:102.1142-0.0101
    17.09 00:002.1243-0.0027
    16.09 23:502.127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.76
    макс: 2.3635
    за неделю:
    1.9495

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0028
    17.09 23:001.9507-0.0025
    17.09 22:001.9531-0.0001
    17.09 21:001.954-0.0002
    17.09 20:001.9534-0.0031
    17.09 19:001.96-0.0021
    17.09 18:001.9595-0.0029
    17.09 17:001.964+0.0038
    17.09 16:001.9534-0.0072
    17.09 15:001.9636+0.0004
    17.09 14:001.9647+0.0009
    17.09 13:001.9664+0.0061
    17.09 12:001.9583+0.0017
    17.09 11:001.9549-0.0021
    17.09 10:001.9576-0.001
    17.09 09:001.9568-0.0017
    17.09 08:001.9549-0.0009
    17.09 07:001.9541+0.0009
    17.09 06:001.954+0.0007
    17.09 05:001.9541-0.0018
    17.09 04:001.9582+0.0011
    17.09 03:001.953-
    17.09 02:001.9516-0.0013
    17.09 01:002.1111-0.0101
    17.09 00:002.1243+0.0013
    16.09 23:002.1319+0.0021
    16.09 22:002.13-0.0014
    16.09 21:002.1297-0.0005
    16.09 20:002.1275+0.0012
    16.09 19:002.1279+0.0014
    16.09 18:002.125+0.0008
    16.09 17:002.1262+0.0005
    16.09 16:002.1243+0.0239
    16.09 15:002.0959-0.0005
    16.09 14:002.0959-0.0003
    16.09 13:002.096+0.0002
    16.09 12:002.0889-0.0018
    16.09 11:002.097+0.0019
    16.09 10:002.1317+0.0005
    16.09 09:002.1315+0.0005
    16.09 08:002.1325-0.0008
    16.09 07:002.1316-0.001
    16.09 06:001.9465+0.0016
    16.09 05:001.9453-0.0014
    16.09 04:001.9495-0.0013
    16.09 03:001.9534-0.0007
    16.09 02:001.9522-0.002
    16.09 01:001.9518+0.0001
    16.09 00:001.9538+0.0002
    15.09 23:001.9514+0.0015
    15.09 22:001.9501+0.0023
    15.09 21:002.1061+0.0001
    15.09 20:002.1092-0.0004
    15.09 19:002.0332+0.0003
    15.09 18:002.0379+0.0002
    15.09 17:002.1005-0.0015
    15.09 16:001.9459+0.0021
    15.09 15:001.9455+0.0005
    15.09 14:001.9391+0.0004
    15.09 13:002.0071+0.0016
    15.09 12:001.8593-0.0002
    15.09 11:001.8603-0.0013
    15.09 10:001.8608+0.0001
    15.09 09:001.8497-0.0005
    15.09 08:001.873-0.0005
    15.09 07:001.844+0.0001
    15.09 06:001.8195+0.0004
    15.09 05:001.8142+0.0019
    15.09 04:002.1043-0.0563
    15.09 03:002.1577-0.0018
    15.09 02:002.1625-0.0024
    15.09 01:002.1578-0.0039
    15.09 00:002.1621-0.0022
    14.09 23:002.1663+0.0054
    14.09 22:002.1652+0.0008
    14.09 21:002.2508-0.0063
    14.09 20:002.2758+0.0003
    14.09 19:002.2741-0.0002
    14.09 18:002.2816-0.0005
    14.09 17:002.2896+0.0004
    14.09 16:002.1689+0.0006
    14.09 15:002.1923-
    14.09 14:002.1899-
    14.09 13:002.1913+0.0009
    14.09 12:002.1907-0.0011
    14.09 11:002.1921+0.0023
    14.09 10:002.1935-0.0005
    14.09 09:002.3607-0.0015
    14.09 08:002.3635+0.0004
    14.09 07:002.2983-0.0013
    14.09 06:002.3024-0.0012
    14.09 05:002.3016+0.0009
    14.09 04:002.2982-0.0025
    14.09 03:002.2947+0.0003
    14.09 02:002.3054+0.0052
    14.09 01:002.3063-0.0019
    14.09 00:002.3148+0.0014
    13.09 23:002.3246-0.0005
    13.09 22:002.3243+0.0019
    13.09 21:002.1437+0.0045
    13.09 20:002.2695-0.0001
    13.09 19:002.2703+0.0021
    13.09 18:002.2698+0.0064
    13.09 17:002.2644-0.0014
    13.09 16:002.2685+0.002
    13.09 15:002.271-
    13.09 14:002.2739+0.0013
    13.09 13:002.2704+0.0009
    13.09 12:002.2732-0.0018
    13.09 11:002.2705+0.0037
    13.09 10:002.2617+0.0008
    13.09 09:002.2657+0.0024
    13.09 08:002.2581-
    13.09 07:002.2546-0.0021
    13.09 06:002.2603+0.0042
    13.09 05:002.2597-0.0003
    13.09 04:002.2575-0.006
    13.09 03:002.2548+0.0025
    13.09 02:002.2538-0.0027
    13.09 01:002.2541+0.001
    13.09 00:002.2616-0.0056
    12.09 23:002.2692-0.0036
    12.09 22:002.2686-0.0039
    12.09 21:002.2723-0.0003
    12.09 20:002.2725-0.0002
    12.09 19:002.2667+0.0024
    12.09 18:002.2516+0.0541
    12.09 17:002.0909-0.0044
    12.09 16:002.1632-0.0021
    12.09 15:002.1694+0.0013
    12.09 14:002.1664+0.0009
    12.09 13:002.1723-0.002
    12.09 12:002.1857-0.0005
    12.09 11:002.1937-0.0039
    12.09 10:002.1981+0.0008
    12.09 09:002.0172+0.0004
    12.09 08:002.0155-0.0028
    12.09 07:002.0135-0.0018
    12.09 06:002.0161+0.0009
    12.09 05:002.0112-0.0056
    12.09 04:002.0133-0.0061
    12.09 03:002.0119-0.0009
    12.09 02:002.0098-0.0011
    12.09 01:002.0071-0.0005
    12.09 00:002.2437+0.0036
    11.09 23:002.2056+0.0025
    11.09 22:002.0165-0.0009
    11.09 21:002.0175-0.0034
    11.09 20:002.0144+0.0062
    11.09 19:002.0232+0.0015
    11.09 18:001.9256+0.0018
    11.09 17:001.9866-0.0006
    11.09 16:001.9798+0.0012
    11.09 15:001.8408+0.0122
    11.09 14:001.822-0.0019
    11.09 13:001.8302+0.0011
    11.09 12:001.8303-0.0002
    11.09 11:001.8248-0.007
    11.09 10:001.7803-0.0014
    11.09 09:001.7747+0.0016
    11.09 08:001.7672+0.0046
    11.09 07:001.76-0.0019
    11.09 06:001.8259+0.0013
    11.09 05:001.8199+0.0048
    11.09 04:001.8086+0.0023
    11.09 03:001.8188-0.0021
    11.09 02:001.8238-0.0037
    11.09 01:001.8208+0.0018
    11.09 00:001.8243
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.702
    макс: 2.923
    за месяц:
    1.9495
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.09.20192.0806+0.1294
    15.09.20191.9512-0.2799
    14.09.20192.2311-0.0401
    13.09.20192.2712+0.1161
    12.09.20192.1551+0.2454
    11.09.20191.9097+0.2077
    10.09.20191.702-0.0088
    09.09.20191.7108-0.0053
    08.09.20191.7161-0.0497
    07.09.20191.7658-0.1464
    06.09.20191.9122+0.0846
    05.09.20191.8276-0.0589
    04.09.20191.8865+0.0996
    03.09.20191.7869-0.3221
    02.09.20192.109-0.2029
    01.09.20192.3119-0.2997
    31.08.20192.6116-0.3114
    30.08.20192.923+0.1236
    29.08.20192.7994+0.366
    28.08.20192.4334+0.2678
    27.08.20192.1656-0.4915
    26.08.20192.6571+0.365
    24.08.20192.2921-0.2272
    22.08.20192.5193+0.0467
    21.08.20192.4726+0.1497
    17.08.20192.3229
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.84103
    макс: 2.923
    за квартал:
    1.9495
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.09.20192.0806+0.1294
    15.09.20191.9512-0.2799
    14.09.20192.2311-0.0401
    13.09.20192.2712+0.1161
    12.09.20192.1551+0.2454
    11.09.20191.9097+0.2077
    10.09.20191.702-0.0088
    09.09.20191.7108-0.0053
    08.09.20191.7161-0.0497
    07.09.20191.7658-0.1464
    06.09.20191.9122+0.0846
    05.09.20191.8276-0.0589
    04.09.20191.8865+0.0996
    03.09.20191.7869-0.3221
    02.09.20192.109-0.2029
    01.09.20192.3119-0.2997
    31.08.20192.6116-0.3114
    30.08.20192.923+0.1236
    29.08.20192.7994+0.366
    28.08.20192.4334+0.2678
    27.08.20192.1656-0.4915
    26.08.20192.6571+0.365
    24.08.20192.2921-0.2272
    22.08.20192.5193+0.0467
    21.08.20192.4726+0.1497
    17.08.20192.3229-0.1475
    16.08.20192.4704+0.5202
    12.08.20191.9502+0.0381
    08.08.20191.9121+0.0448
    07.08.20191.8673+0.1573
    04.08.20191.71+0.263
    03.08.20191.447+0.1669
    02.08.20191.2801-0.1709
    23.07.20191.451+0.2898
    13.07.20191.1612+0.0068
    12.07.20191.1544-0.0024
    11.07.20191.1568+0.0618
    07.07.20191.095-0.0133
    05.07.20191.1083+0.0027
    04.07.20191.1056-0.128
    02.07.20191.2336+0.081
    01.07.20191.1526+0.15992
    30.06.20190.99268-0.13392
    29.06.20191.1266-0.0838
    28.06.20191.2104+0.1549
    27.06.20191.0555+0.14864
    26.06.20190.90686+0.04185
    25.06.20190.86501-0.0039
    24.06.20190.86891-0.00992
    23.06.20190.87883-0.01525
    22.06.20190.89408+0.05305
    21.06.20190.84103-0.02113
    20.06.20190.86216

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »