Меню сайта

Курс украинской гривны к Centrality

Обновлено: 12.11.2019 16:30:01

=
Калькулятор UAH - CENNZ / Обратный расчет: курс Centrality к украинской гривне
Обменять украинская гривна на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно centrality, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29103
    макс: 0.30622
    за сутки:
    0.29723

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    12.11 16:300.29723-0.00094
    12.11 16:200.29817+0.00051
    12.11 16:100.29766+0.00126
    12.11 16:000.2964+8.0E-5
    12.11 15:500.29632+0.00069
    12.11 15:400.29563+0.00076
    12.11 15:300.29487+0.00293
    12.11 15:200.29194-0.0031
    12.11 15:100.29504-0.00023
    12.11 15:000.29527+0.00102
    12.11 14:500.29425+0.00021
    12.11 14:400.29404-0.00043
    12.11 14:300.29447+0.00081
    12.11 14:200.29366+0.00022
    12.11 14:100.29344-0.00029
    12.11 14:000.29373+0.00073
    12.11 13:500.293+0.00019
    12.11 13:400.29281-0.00094
    12.11 13:300.29375+9.0E-5
    12.11 13:200.29366+3.0E-5
    12.11 13:100.29363-0.00014
    12.11 13:000.29377-0.00177
    12.11 12:500.29554-0.00071
    12.11 12:400.29625+0.00201
    12.11 12:300.29424-0.00173
    12.11 12:200.29597+0.0019
    12.11 12:100.29407-0.00246
    12.11 12:000.29653-0.00015
    12.11 11:500.29668+0.00296
    12.11 11:400.29372+0.00023
    12.11 11:300.29349-0.00159
    12.11 11:200.29508+0.00049
    12.11 11:100.29459+0.00148
    12.11 11:000.29311+0.00026
    12.11 10:500.29285-9.0E-5
    12.11 10:400.29294+0.00037
    12.11 10:300.29257-0.00039
    12.11 10:200.29296-7.0E-5
    12.11 10:100.29303+0.00031
    12.11 10:000.29272-0.00056
    12.11 09:500.29328+8.0E-5
    12.11 09:400.2932-0.00021
    12.11 09:300.29341-0.00012
    12.11 09:200.29353-0.00062
    12.11 09:100.29415+0.00097
    12.11 09:000.29318+0.00215
    12.11 08:500.29103-0.00285
    12.11 08:400.29388+0.00031
    12.11 08:300.29357-0.0002
    12.11 08:200.29377+0.00021
    12.11 08:100.29356-0.00043
    12.11 08:000.29399+0.0001
    12.11 07:500.29389+0.00017
    12.11 07:400.29372+0.00062
    12.11 07:300.2931-0.00099
    12.11 07:200.29409-4.0E-5
    12.11 07:100.29413+0.0004
    12.11 07:000.29373+0.00013
    12.11 06:500.2936-0.00088
    12.11 06:400.29448+0.0003
    12.11 06:300.29418+6.0E-5
    12.11 06:200.29412-0.00096
    12.11 06:100.29508+0.00345
    12.11 06:000.29163-0.0051
    12.11 05:500.29673+0.00446
    12.11 05:400.29227-0.00351
    12.11 05:300.29578-0.00018
    12.11 05:200.29596+0.00321
    12.11 05:100.29275-0.00318
    12.11 05:000.29593-0.00095
    12.11 04:500.29688+0.0034
    12.11 04:400.29348-0.00394
    12.11 04:300.29742+0.00312
    12.11 04:200.2943+0.00139
    12.11 04:100.29291-0.00391
    12.11 04:000.29682+0.001
    12.11 03:500.29582+0.00201
    12.11 03:400.29381-0.00341
    12.11 03:300.29722+0.00015
    12.11 03:200.29707-0.0001
    12.11 03:100.29717+0.0003
    12.11 03:000.29687+0.00307
    12.11 02:500.2938-5.0E-5
    12.11 02:400.29385+5.0E-5
    12.11 02:300.2938+0.0001
    12.11 02:200.2937-0.00476
    12.11 02:100.29846+0.00042
    12.11 02:000.29804+0.00038
    12.11 01:500.29766+0.00254
    12.11 01:400.29512+0.00104
    12.11 01:300.29408-0.00039
    12.11 01:200.29447-0.00014
    12.11 01:100.29461+0.0003
    12.11 01:000.29431+0.0002
    12.11 00:500.29411+0.00035
    12.11 00:400.29376-0.00026
    12.11 00:300.29402-0.00063
    12.11 00:200.29465+0.00051
    12.11 00:100.29414-0.00074
    12.11 00:000.29488+0.00028
    11.11 23:500.2946-0.00038
    11.11 23:400.29498+0.00052
    11.11 23:300.29446+0.0002
    11.11 23:200.29426+0.00012
    11.11 23:100.29414+0.00053
    11.11 23:000.29361-0.00053
    11.11 22:500.29414-0.00052
    11.11 22:400.29466-0.00018
    11.11 22:300.29484-0.0002
    11.11 22:200.29504+7.0E-5
    11.11 22:100.29497-2.0E-5
    11.11 22:000.29499+0.00015
    11.11 21:500.29484-0.00095
    11.11 21:400.29579-0.00049
    11.11 21:300.29628-3.0E-5
    11.11 21:200.29631+5.0E-5
    11.11 21:100.29626-0.00049
    11.11 21:000.29675-4.0E-5
    11.11 20:500.29679+0.00011
    11.11 20:400.29668-7.0E-5
    11.11 20:300.29675-0.00194
    11.11 20:200.29869+9.0E-5
    11.11 20:100.2986+1.0E-5
    11.11 20:000.29859-1.0E-5
    11.11 19:500.2986-0.00013
    11.11 19:400.29873-0.00022
    11.11 19:300.29895-0.00014
    11.11 19:200.29909-0.00121
    11.11 19:100.3003+0.00113
    11.11 19:000.29917-0.00165
    11.11 18:500.30082-0.00056
    11.11 18:400.30138+0.00035
    11.11 18:300.30103+9.0E-5
    11.11 18:200.30094-0.00039
    11.11 18:100.30133+0.00015
    11.11 18:000.30118+0.00027
    11.11 17:500.30091-0.00027
    11.11 17:400.30118-0.0002
    11.11 17:300.30138-6.0E-5
    11.11 17:200.30144+0.00049
    11.11 17:100.30095-0.00033
    11.11 17:000.30128-0.0003
    11.11 16:500.30158-0.00024
    11.11 16:400.30182-0.0044
    11.11 16:300.30622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2787
    макс: 0.3248
    за неделю:
    0.29723

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00126
    12.11 16:000.2964-0.00023
    12.11 15:000.29527-0.00029
    12.11 14:000.29373-0.00014
    12.11 13:000.29377-0.00246
    12.11 12:000.29653+0.00148
    12.11 11:000.29311+0.00031
    12.11 10:000.29272+0.00097
    12.11 09:000.29318-0.00043
    12.11 08:000.29399+0.0004
    12.11 07:000.29373+0.00345
    12.11 06:000.29163-0.00318
    12.11 05:000.29593-0.00391
    12.11 04:000.29682+0.0003
    12.11 03:000.29687+0.00042
    12.11 02:000.29804+0.0003
    12.11 01:000.29431-0.00074
    12.11 00:000.29488+0.00053
    11.11 23:000.29361-2.0E-5
    11.11 22:000.29499-0.00049
    11.11 21:000.29675+1.0E-5
    11.11 20:000.29859+0.00113
    11.11 19:000.29917+0.00015
    11.11 18:000.30118-0.00033
    11.11 17:000.30128+0.00043
    11.11 16:000.30658+0.00075
    11.11 15:000.30587-0.00102
    11.11 14:000.30756-0.00196
    11.11 13:000.30848+0.00035
    11.11 12:000.30493+0.00073
    11.11 11:000.30327+0.00038
    11.11 10:000.30748+0.00056
    11.11 09:000.30393+0.00211
    11.11 08:000.29601+0.00446
    11.11 07:000.29826+0.00159
    11.11 06:000.30235-0.0012
    11.11 05:000.30282-0.00048
    11.11 04:000.3025+0.0001
    11.11 03:000.30022+0.00042
    11.11 02:000.29982+0.00038
    11.11 01:000.30003+0.00033
    11.11 00:000.29784+0.00014
    10.11 23:000.29435-0.0001
    10.11 22:000.29428-0.00019
    10.11 21:000.29387-0.00039
    10.11 20:000.29553+0.00026
    10.11 19:000.30153+8.0E-5
    10.11 18:000.2988+0.00066
    10.11 17:000.29633-0.00605
    10.11 16:000.30764-0.00095
    10.11 15:000.30683+0.00086
    10.11 14:000.30965+0.00013
    10.11 13:000.30779-0.00131
    10.11 12:000.30822+0.00031
    10.11 11:000.30437-0.00435
    10.11 10:000.30089-0.00593
    10.11 09:000.30381-0.00633
    10.11 08:000.30687-0.00841
    10.11 07:000.30783+0.00643
    10.11 06:000.30214-0.00113
    10.11 05:000.30858+0.00054
    10.11 04:000.31243+0.00085
    10.11 03:000.3137+0.00049
    10.11 02:000.31268-0.00026
    10.11 01:000.31313+0.00031
    10.11 00:000.31266+0.00013
    09.11 23:000.31657+4.0E-5
    09.11 22:000.31051+8.0E-5
    09.11 21:000.30924+0.00068
    09.11 20:000.30775-0.00053
    09.11 19:000.30557-0.00547
    09.11 18:000.30737-0.00815
    09.11 17:000.30205+0.00748
    09.11 16:000.2787-9.0E-5
    09.11 15:000.30553+0.00018
    09.11 14:000.30479+0.00077
    09.11 13:000.30464+0.00149
    09.11 12:000.30341-0.00248
    09.11 11:000.30563-0.00551
    09.11 10:000.30274-0.00117
    09.11 09:000.29852-0.00316
    09.11 08:000.30187+0.00376
    09.11 07:000.30801+0.00399
    09.11 06:000.30971-0.00025
    09.11 05:000.32105+0.00093
    09.11 04:000.31753+0.00021
    09.11 03:000.31643+0.00013
    09.11 02:000.30971+0.00061
    09.11 01:000.30653-0.00022
    09.11 00:000.30826-0.00046
    08.11 23:000.30847-0.00078
    08.11 22:000.30748-0.00026
    08.11 21:000.30812-0.00037
    08.11 20:000.30741-0.00107
    08.11 19:000.30956-0.00014
    08.11 18:000.31043+2.0E-5
    08.11 17:000.30684+0.00138
    08.11 16:000.30467+0.0004
    08.11 15:000.30566-0.00082
    08.11 14:000.30576-0.00058
    08.11 13:000.30639+0.00135
    08.11 12:000.30691+0.00239
    08.11 11:000.30051+0.00874
    08.11 10:000.30044+0.00046
    08.11 09:000.3033-0.0084
    08.11 08:000.30918+0.00214
    08.11 07:000.30679+0.00924
    08.11 06:000.29923+0.00023
    08.11 05:000.30771+0.00185
    08.11 04:000.30525-0.00014
    08.11 03:000.3002-0.00062
    08.11 02:000.29957-0.00074
    08.11 01:000.29868+0.00091
    08.11 00:000.29659-8.0E-5
    07.11 23:000.29593+0.00119
    07.11 22:000.29477-0.00043
    07.11 21:000.29557-8.0E-5
    07.11 20:000.29506-0.00109
    07.11 19:000.29974+3.0E-5
    07.11 18:000.30072+0.00049
    07.11 17:000.30901-0.00084
    07.11 16:000.30923+0.00031
    07.11 15:000.30435-0.00072
    07.11 14:000.3036+0.00154
    07.11 13:000.30297+0.00014
    07.11 12:000.3078-0.00065
    07.11 11:000.30868+0.00457
    07.11 10:000.30521-0.00336
    07.11 09:000.32262-0.00338
    07.11 08:000.30372-0.00402
    07.11 07:000.30679-0.00024
    07.11 06:000.30391-2.0E-5
    07.11 05:000.29984+0.00211
    07.11 04:000.30207+0.00011
    07.11 03:000.30146+0.00028
    07.11 02:000.30582+0.00108
    07.11 01:000.30805-0.00012
    07.11 00:000.30857+0.00184
    06.11 23:000.30719-0.00037
    06.11 22:000.30875+0.00104
    06.11 21:000.30978+0.00018
    06.11 20:000.30984+0.00108
    06.11 19:000.30761-0.00081
    06.11 18:000.30402+0.00051
    06.11 17:000.29775-0.00033
    06.11 16:000.30895+0.0008
    06.11 15:000.30603-0.00011
    06.11 14:000.30713+0.00059
    06.11 13:000.30705-0.00066
    06.11 12:000.31012-0.00156
    06.11 11:000.31735+0.00031
    06.11 10:000.31534+0.00029
    06.11 09:000.31485-0.00339
    06.11 08:000.3161-0.00259
    06.11 07:000.32102+0.00281
    06.11 06:000.31599-0.00598
    06.11 05:000.32065-0.00076
    06.11 04:000.31591-0.00025
    06.11 03:000.31206+0.00646
    06.11 02:000.31109+0.00017
    06.11 01:000.32064-0.0002
    06.11 00:000.32087-0.00094
    05.11 23:000.32248+0.0002
    05.11 22:000.3226-0.00049
    05.11 21:000.32275-0.00074
    05.11 20:000.3233-0.00174
    05.11 19:000.32305+0.00201
    05.11 18:000.32208-0.00681
    05.11 17:000.3248
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.2787
    макс: 0.40418
    за месяц:
    0.29723
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    11.11.20190.30114-0.00121
    10.11.20190.30235-0.00444
    09.11.20190.30679+0.00017
    08.11.20190.30662+0.00402
    07.11.20190.3026-0.00863
    06.11.20190.31123-0.02102
    05.11.20190.33225-0.02013
    04.11.20190.35238+0.00755
    03.11.20190.34483+0.01042
    02.11.20190.33441-0.03794
    01.11.20190.37235-0.02228
    31.10.20190.39463+0.04134
    30.10.20190.35329+0.01918
    29.10.20190.33411+0.0027
    28.10.20190.33141-0.01358
    27.10.20190.34499+0.00852
    26.10.20190.33647-0.01736
    25.10.20190.35383-0.01845
    24.10.20190.37228+0.0112
    23.10.20190.36108+0.02195
    22.10.20190.33913-0.00653
    21.10.20190.34566+0.00722
    20.10.20190.33844-0.02014
    19.10.20190.35858-0.0167
    18.10.20190.37528-0.02702
    17.10.20190.4023-0.00188
    16.10.20190.40418+0.03183
    15.10.20190.37235+0.04309
    14.10.20190.32926-0.00949
    13.10.20190.33875-0.037
    12.10.20190.37575
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.2787
    макс: 2.923
    за квартал:
    0.29723
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    11.11.20190.30114-0.00121
    10.11.20190.30235-0.00444
    09.11.20190.30679+0.00017
    08.11.20190.30662+0.00402
    07.11.20190.3026-0.00863
    06.11.20190.31123-0.02102
    05.11.20190.33225-0.02013
    04.11.20190.35238+0.00755
    03.11.20190.34483+0.01042
    02.11.20190.33441-0.03794
    01.11.20190.37235-0.02228
    31.10.20190.39463+0.04134
    30.10.20190.35329+0.01918
    29.10.20190.33411+0.0027
    28.10.20190.33141-0.01358
    27.10.20190.34499+0.00852
    26.10.20190.33647-0.01736
    25.10.20190.35383-0.01845
    24.10.20190.37228+0.0112
    23.10.20190.36108+0.02195
    22.10.20190.33913-0.00653
    21.10.20190.34566+0.00722
    20.10.20190.33844-0.02014
    19.10.20190.35858-0.0167
    18.10.20190.37528-0.02702
    17.10.20190.4023-0.00188
    16.10.20190.40418+0.03183
    15.10.20190.37235+0.04309
    14.10.20190.32926-0.00949
    13.10.20190.33875-0.037
    12.10.20190.37575+0.03299
    11.10.20190.34276+0.02312
    10.10.20190.31964-0.03124
    09.10.20190.35088-0.08626
    08.10.20190.43714-0.0361
    07.10.20190.47324+0.01829
    06.10.20190.45495-0.05467
    05.10.20190.50962-0.02085
    04.10.20190.53047-0.33577
    03.10.20190.86624-0.46456
    02.10.20191.3308-0.4507
    01.10.20191.7815-0.2875
    30.09.20192.069-0.2305
    29.09.20192.2995-0.1053
    28.09.20192.4048+0.0699
    27.09.20192.3349-0.1022
    26.09.20192.4371+0.0234
    25.09.20192.4137+0.164
    24.09.20192.2497+0.1263
    23.09.20192.1234+0.0865
    22.09.20192.0369+0.1114
    21.09.20191.9255+0.0658
    20.09.20191.8597-0.0558
    19.09.20191.9155-0.0225
    18.09.20191.938-0.0179
    17.09.20191.9559-0.1247
    16.09.20192.0806+0.1294
    15.09.20191.9512-0.2799
    14.09.20192.2311-0.0401
    13.09.20192.2712+0.1161
    12.09.20192.1551+0.2454
    11.09.20191.9097+0.2077
    10.09.20191.702-0.0088
    09.09.20191.7108-0.0053
    08.09.20191.7161-0.0497
    07.09.20191.7658-0.1464
    06.09.20191.9122+0.0846
    05.09.20191.8276-0.0589
    04.09.20191.8865+0.0996
    03.09.20191.7869-0.3221
    02.09.20192.109-0.2029
    01.09.20192.3119-0.2997
    31.08.20192.6116-0.3114
    30.08.20192.923+0.1236
    29.08.20192.7994+0.366
    28.08.20192.4334+0.2678
    27.08.20192.1656-0.4915
    26.08.20192.6571+0.365
    24.08.20192.2921-0.2272
    22.08.20192.5193+0.0467
    21.08.20192.4726+0.1497
    17.08.20192.3229-0.1475
    16.08.20192.4704

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »