Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс украинской гривны к Cindicator

Обновлено: 30.05.2020 04:40:01

=
Калькулятор UAH - CND / Обратный расчет: курс Cindicator к украинской гривне
Обменять украинская гривна на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно cindicator, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8812
    макс: 6.1661
    за сутки:
    5.9187

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    30.05 04:405.9187-0.0878
    30.05 04:306.0065-0.0032
    30.05 04:206.0097+0.0863
    30.05 04:105.9234+0.0013
    30.05 04:005.9221+0.0125
    30.05 03:505.9096-0.0112
    30.05 03:405.9208+0.0026
    30.05 03:305.9182+0.0104
    30.05 03:205.9078-0.0747
    30.05 03:105.9825+0.0102
    30.05 03:005.9723+0.0836
    30.05 02:505.8887-0.0833
    30.05 02:405.972+0.0828
    30.05 02:305.8892-0.0031
    30.05 02:205.8923+0.0029
    30.05 02:105.8894+0.0034
    30.05 02:005.886+0.0024
    30.05 01:505.8836+0.0024
    30.05 01:405.8812-0.0141
    30.05 01:305.8953-0.087
    30.05 01:205.9823-0.0044
    30.05 01:105.9867+0.0938
    30.05 01:005.8929-0.0969
    30.05 00:505.9898+0.0885
    30.05 00:405.9013-0.0856
    30.05 00:305.9869+0.0834
    30.05 00:205.9035+0.0047
    30.05 00:105.8988-0.0834
    30.05 00:005.9822+0.0846
    29.05 23:505.8976-0.0022
    29.05 23:405.8998-0.0844
    29.05 23:305.9842+0.0883
    29.05 23:205.8959-0.09
    29.05 23:105.9859+0.0857
    29.05 23:005.9002+0.0001
    29.05 22:505.9001+0.0044
    29.05 22:405.8957+0.0024
    29.05 22:305.8933-0.0845
    29.05 22:205.9778+0.0859
    29.05 22:105.8919+0.0015
    29.05 22:005.8904-0.0916
    29.05 21:505.982+0.0014
    29.05 21:405.9806-0.0888
    29.05 21:306.0694-0.002
    29.05 21:206.0714+0.0066
    29.05 21:106.0648+0.0007
    29.05 21:006.0641+0.0038
    29.05 20:506.0603+0.0867
    29.05 20:405.9736+0.0047
    29.05 20:305.9689-0.0914
    29.05 20:206.0603-0.0054
    29.05 20:106.0657+0.0016
    29.05 20:006.0641-0.0039
    29.05 19:506.068-0.0035
    29.05 19:406.0715-0.003
    29.05 19:306.0745-0.0878
    29.05 19:206.1623+0.0796
    29.05 19:106.0827-0.0115
    29.05 19:006.0942+0.0679
    29.05 18:506.0263+0.0018
    29.05 18:406.0245+0.0004
    29.05 18:306.0241+0.0228
    29.05 18:206.0013+0.0071
    29.05 18:105.9942-0.1558
    29.05 18:006.15+0.0906
    29.05 17:506.0594+0.0113
    29.05 17:406.0481+0.0797
    29.05 17:305.9684-0.0123
    29.05 17:205.9807-0.0028
    29.05 17:105.9835-0.1594
    29.05 17:006.1429+0.078
    29.05 16:506.0649-0.0186
    29.05 16:406.0835+0.0035
    29.05 16:306.08+0.0008
    29.05 16:206.0792+0.0764
    29.05 16:106.0028-0.0816
    29.05 16:006.0844+0.0843
    29.05 15:506.0001+0.0011
    29.05 15:405.999-0.0092
    29.05 15:306.0082-0.0003
    29.05 15:206.0085+0.0571
    29.05 15:105.9514-0.0627
    29.05 15:006.0141-0.071
    29.05 14:506.0851-0.0751
    29.05 14:406.1602-0.0059
    29.05 14:306.1661+0.0682
    29.05 14:206.0979+0.0028
    29.05 14:106.0951+0.0227
    29.05 14:006.0724+0.0127
    29.05 13:506.0597+0.0103
    29.05 13:406.0494+0.0069
    29.05 13:306.0425-0.0863
    29.05 13:206.1288+0.0796
    29.05 13:106.0492-0.0825
    29.05 13:006.1317-0.0006
    29.05 12:506.1323+0.0855
    29.05 12:406.0468+0.0211
    29.05 12:306.0257-0.0052
    29.05 12:206.0309+0.003
    29.05 12:106.0279-0.0869
    29.05 12:006.1148+0.0899
    29.05 11:506.0249-0.0853
    29.05 11:406.1102+0.0844
    29.05 11:306.0258+0.0329
    29.05 11:205.9929-0.0134
    29.05 11:106.0063-0.004
    29.05 11:006.0103+0.0014
    29.05 10:506.0089-0.0807
    29.05 10:406.0896+0.0017
    29.05 10:306.0879+0.0845
    29.05 10:206.0034-0.0915
    29.05 10:106.0949+0.0014
    29.05 10:006.0935+0.0906
    29.05 09:506.0029+0.0057
    29.05 09:405.9972-0.0056
    29.05 09:306.0028-0.0865
    29.05 09:206.0893+0.1541
    29.05 09:105.9352+0.0008
    29.05 09:005.9344-0.0044
    29.05 08:505.9388+0.0055
    29.05 08:405.9333-0.0045
    29.05 08:305.9378-0.0893
    29.05 08:206.0271+0.095
    29.05 08:105.9321-0.0858
    29.05 08:006.0179+0.0053
    29.05 07:506.0126+0.01
    29.05 07:406.0026+0.0003
    29.05 07:306.0023+0.0022
    29.05 07:206.0001-0.0066
    29.05 07:106.0067-0.0051
    29.05 07:006.0118+0.0845
    29.05 06:505.9273-0.0051
    29.05 06:405.9324-0.0799
    29.05 06:306.0123+0.0044
    29.05 06:206.0079+0.0114
    29.05 06:105.9965-0.0049
    29.05 06:006.0014-0.0057
    29.05 05:506.0071+0.0086
    29.05 05:405.9985-0.0074
    29.05 05:306.0059-0.0034
    29.05 05:206.0093+0.0044
    29.05 05:106.0049-0.0025
    29.05 05:006.0074-0.0059
    29.05 04:506.0133+0.0055
    29.05 04:406.0078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3989
    макс: 6.1661
    за неделю:
    5.9187

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0013
    30.05 04:005.9221+0.0102
    30.05 03:005.9723+0.0034
    30.05 02:005.886+0.0938
    30.05 01:005.8929-0.0834
    30.05 00:005.9822+0.0857
    29.05 23:005.9002+0.0015
    29.05 22:005.8904+0.0007
    29.05 21:006.0641+0.0016
    29.05 20:006.0641-0.0115
    29.05 19:006.0942-0.1558
    29.05 18:006.15-0.1594
    29.05 17:006.1429-0.0816
    29.05 16:006.0844-0.0627
    29.05 15:006.0141+0.0227
    29.05 14:006.0724-0.0825
    29.05 13:006.1317-0.0869
    29.05 12:006.1148-0.004
    29.05 11:006.0103+0.0014
    29.05 10:006.0935+0.0008
    29.05 09:005.9344-0.0858
    29.05 08:006.0179-0.0051
    29.05 07:006.0118-0.0049
    29.05 06:006.0014-0.0025
    29.05 05:006.0074-0.0921
    29.05 04:006.0919+0.0465
    29.05 03:006.0101+0.0799
    29.05 02:006.0382+0.0004
    29.05 01:006.0546-0.0032
    29.05 00:006.1526+0.004
    28.05 23:006.0567+0.0872
    28.05 22:006.0573-0.0865
    28.05 21:006.1388+0.078
    28.05 20:005.9772+0.0003
    28.05 19:005.94+0.0053
    28.05 18:005.9467-0.0172
    28.05 17:006.074+0.0059
    28.05 16:006.0698-0.0877
    28.05 15:006.0991-0.0011
    28.05 14:005.9429-0.0846
    28.05 13:006.1098-0.002
    28.05 12:005.6973-0.0768
    28.05 11:005.8652-0.0018
    28.05 10:005.778-0.0779
    28.05 09:005.851+0.0009
    28.05 08:005.6052-0.0008
    28.05 07:005.5198+0.0103
    28.05 06:005.5125+0.0005
    28.05 05:005.5771-0.0111
    28.05 04:005.5116+0.0004
    28.05 03:005.5938+0.0646
    28.05 02:005.6502+0.0103
    28.05 01:005.6355-0.0724
    28.05 00:005.5929+0.0004
    27.05 23:005.6176+0.0049
    27.05 22:005.6048+0.0761
    27.05 21:005.4491-0.0024
    27.05 20:005.4645+0.0681
    27.05 19:005.3998-0.0731
    27.05 18:005.4778-0.073
    27.05 17:005.5468+0.0662
    27.05 16:005.4656+0.0531
    27.05 15:005.4889+0.0624
    27.05 14:005.3476-0.0057
    27.05 13:005.336+0.0651
    27.05 12:005.2035-0.0091
    27.05 11:005.2398-0.0635
    27.05 10:005.3687-0.0078
    27.05 09:005.4435-0.073
    27.05 08:005.515+0.0021
    27.05 07:005.5068-0.0038
    27.05 06:005.5211-0.0665
    27.05 05:005.5752-0.0784
    27.05 04:005.6539-0.0055
    27.05 03:005.6061-0.0014
    27.05 02:005.5363+0.0012
    27.05 01:005.4723+0.0712
    27.05 00:005.4647+0.0595
    26.05 23:005.345+0.0007
    26.05 22:005.3984+0.0699
    26.05 21:005.395-0.0034
    26.05 20:005.4872-0.0757
    26.05 19:005.644+0.0668
    26.05 18:005.3999-0.1441
    26.05 17:005.6155-0.0471
    26.05 16:005.6604-0.0002
    26.05 15:005.6456+0.0719
    26.05 14:005.45+0.0072
    26.05 13:005.6268+0.1507
    26.05 12:005.3866-0.1517
    26.05 11:005.5651+0.0057
    26.05 10:005.2196+0.0626
    26.05 09:005.0858-0.0633
    26.05 08:004.9803+0.0071
    26.05 07:005.0996-0.0033
    26.05 06:005.1088-0.1246
    26.05 05:005.175+0.0561
    26.05 04:004.997+0.158
    26.05 03:004.6948+0.0987
    26.05 02:004.711-0.0038
    26.05 01:004.3989+0.0467
    26.05 00:004.4946-0.3375
    25.05 23:004.6416+0.0602
    25.05 22:005.0045-0.054
    25.05 21:005.0696-0.056
    25.05 20:005.0424-0.0653
    25.05 19:005.008+0.0186
    25.05 18:004.9335+0.0292
    25.05 17:004.9473+0.0017
    25.05 16:004.9527+0.0542
    25.05 15:004.9657-0.0603
    25.05 14:005.1528+0.0521
    25.05 13:004.9107+0.0534
    25.05 12:004.8568+0.0065
    25.05 11:005.2047-0.0695
    25.05 10:005.589-0.1459
    25.05 09:005.7451-0.0031
    25.05 08:005.7391+0.0087
    25.05 07:005.752-0.0747
    25.05 06:005.9702+0.0852
    25.05 05:005.8141-0.0798
    25.05 04:005.9745+0.104
    25.05 03:005.9021+0.003
    25.05 02:005.6578-0.069
    25.05 01:005.6518-0.1502
    25.05 00:005.7505+0.0002
    24.05 23:005.6919+0.0006
    24.05 22:005.7092+0.0104
    24.05 21:005.6919-0.0086
    24.05 20:005.6602-0.0554
    24.05 19:005.6142-0.0716
    24.05 18:005.6174+0.0043
    24.05 17:005.5159-0.0706
    24.05 16:005.5678+0.1731
    24.05 15:005.4845+0.0791
    24.05 14:005.3459-0.0016
    24.05 13:005.3501+0.0664
    24.05 12:005.2811-0.012
    24.05 11:005.3644+0.0734
    24.05 10:005.3602+0.0481
    24.05 09:005.3839+0.0031
    24.05 08:005.3123-0.0074
    24.05 07:005.3191+0.0789
    24.05 06:005.3096+0.0691
    24.05 05:005.3929+0.0636
    24.05 04:005.3241+0.0186
    24.05 03:005.3161+0.1322
    24.05 02:005.1042+0.067
    24.05 01:005.1155-0.063
    24.05 00:005.2455+0.0684
    23.05 23:005.1941+0.005
    23.05 22:005.2016-0.0063
    23.05 21:005.3312+0.0649
    23.05 20:005.3356-0.0077
    23.05 19:005.398-0.0052
    23.05 18:005.4641-0.0753
    23.05 17:005.5028-0.0018
    23.05 16:005.4377-0.0674
    23.05 15:005.4858-0.0802
    23.05 14:005.5254-0.0602
    23.05 13:005.4968+0.0077
    23.05 12:005.4093-0.0653
    23.05 11:005.4522+0.0043
    23.05 10:005.4433+0.0081
    23.05 09:005.512-0.0004
    23.05 08:005.3667+0.0001
    23.05 07:005.3611-0.0823
    23.05 06:005.371-0.0087
    23.05 05:005.4672
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 4.3989
    макс: 9.5849
    за месяц:
    5.9187
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.05.20206.0202+0.1416
    28.05.20205.8786+0.4008
    27.05.20205.4778+0.1214
    26.05.20205.3564+0.218
    25.05.20205.1384-0.3593
    24.05.20205.4977+0.137
    23.05.20205.3607-0.2231
    22.05.20205.5838-0.3943
    21.05.20205.9781+0.0124
    20.05.20205.9657+0.0921
    19.05.20205.8736+0.1073
    18.05.20205.7663+0.1105
    17.05.20205.6558+0.5938
    16.05.20205.062-0.018
    15.05.20205.08-0.3604
    14.05.20205.4404-0.5065
    13.05.20205.9469-0.4577
    12.05.20206.4046-1.1689
    11.05.20207.5735-0.2491
    10.05.20207.8226+0.4392
    09.05.20207.3834-0.3625
    08.05.20207.7459-0.3144
    07.05.20208.0603-0.3332
    06.05.20208.3935-0.7167
    05.05.20209.1102-0.353
    04.05.20209.4632-0.0587
    03.05.20209.5219+0.2476
    02.05.20209.2743-0.0474
    01.05.20209.3217-0.2632
    30.04.20209.5849+0.0582
    29.04.20209.5267
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 4.3989
    макс: 14.1753
    за квартал:
    5.9187
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.05.20206.0202+0.1416
    28.05.20205.8786+0.4008
    27.05.20205.4778+0.1214
    26.05.20205.3564+0.218
    25.05.20205.1384-0.3593
    24.05.20205.4977+0.137
    23.05.20205.3607-0.2231
    22.05.20205.5838-0.3943
    21.05.20205.9781+0.0124
    20.05.20205.9657+0.0921
    19.05.20205.8736+0.1073
    18.05.20205.7663+0.1105
    17.05.20205.6558+0.5938
    16.05.20205.062-0.018
    15.05.20205.08-0.3604
    14.05.20205.4404-0.5065
    13.05.20205.9469-0.4577
    12.05.20206.4046-1.1689
    11.05.20207.5735-0.2491
    10.05.20207.8226+0.4392
    09.05.20207.3834-0.3625
    08.05.20207.7459-0.3144
    07.05.20208.0603-0.3332
    06.05.20208.3935-0.7167
    05.05.20209.1102-0.353
    04.05.20209.4632-0.0587
    03.05.20209.5219+0.2476
    02.05.20209.2743-0.0474
    01.05.20209.3217-0.2632
    30.04.20209.5849+0.0582
    29.04.20209.5267-0.263
    28.04.20209.7897+0.0795
    27.04.20209.7102+0.23
    26.04.20209.4802-0.0965
    25.04.20209.5767-0.0978
    24.04.20209.6745-0.3979
    23.04.202010.0724-0.0117
    22.04.202010.0841-0.3763
    21.04.202010.4604+0.7341
    20.04.20209.7263+0.4871
    19.04.20209.2392+0.3244
    18.04.20208.9148-0.5639
    17.04.20209.4787-0.2115
    16.04.20209.6902-0.0338
    15.04.20209.724-0.0498
    14.04.20209.7738-0.6966
    13.04.202010.4704+0.4173
    12.04.202010.0531+0.047
    11.04.202010.0061+0.3749
    10.04.20209.6312+0.7782
    09.04.20208.853-0.0948
    08.04.20208.9478-0.6482
    07.04.20209.596-0.4774
    06.04.202010.0734-0.4185
    05.04.202010.4919+0.0351
    04.04.202010.4568+0.0082
    03.04.202010.4486-0.0105
    02.04.202010.4591-0.0296
    01.04.202010.4887+0.2031
    31.03.202010.2856-0.5646
    30.03.202010.8502-0.242
    29.03.202011.0922+0.0812
    28.03.202011.011+0.3887
    27.03.202010.6223-0.1285
    26.03.202010.7508-0.1091
    25.03.202010.8599+0.0266
    24.03.202010.8333-0.8748
    23.03.202011.7081+0.872
    22.03.202010.8361-0.1008
    21.03.202010.9369+0.5596
    20.03.202010.3773-1.2767
    19.03.202011.654-2.1647
    18.03.202013.8187-0.2962
    17.03.202014.1149-0.0604
    16.03.202014.1753+2.2561
    15.03.202011.9192-0.0054
    14.03.202011.9246-0.988
    13.03.202012.9126+3.3114
    12.03.20209.6012+1.9871
    11.03.20207.6141+0.0641
    10.03.20207.55-0.0581
    09.03.20207.6081+0.8042
    08.03.20206.8039+0.5878
    07.03.20206.2161+0.1555
    06.03.20206.0606-0.0614
    05.03.20206.122-0.3569
    04.03.20206.4789-0.0199
    03.03.20206.4988-0.3639
    02.03.20206.8627-0.1391
    01.03.20207.0018+0.1805
    29.02.20206.8213

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот