Меню сайта

Курс украинской гривны к Cindicator

Обновлено: 21.11.2019 01:00:01

=
Калькулятор UAH - CND / Обратный расчет: курс Cindicator к украинской гривне
Обменять украинская гривна на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cindicator, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7501
    макс: 4.9402
    за сутки:
    4.8966

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.11 01:004.8966-0.0074
    21.11 00:504.904-0.033
    21.11 00:404.937+0.0334
    21.11 00:304.9036-0.0021
    21.11 00:204.9057+0.0177
    21.11 00:104.888-0.0006
    21.11 00:004.8886+0.0804
    20.11 23:504.8082-0.0858
    20.11 23:404.894+0.0116
    20.11 23:304.8824-0.0013
    20.11 23:204.8837-0.0019
    20.11 23:104.8856+0.0046
    20.11 23:004.881-0.0325
    20.11 22:504.9135+0.0332
    20.11 22:404.8803+0.002
    20.11 22:304.8783-0.0027
    20.11 22:204.881+0.0515
    20.11 22:104.8295-0.0429
    20.11 22:004.8724-0.0065
    20.11 21:504.8789+0.0033
    20.11 21:404.8756+0.0779
    20.11 21:304.7977-0.0421
    20.11 21:204.8398-0.0052
    20.11 21:104.845-0.0105
    20.11 21:004.8555-0.0007
    20.11 20:504.8562-0.0102
    20.11 20:404.8664-0.0034
    20.11 20:304.8698+0.0383
    20.11 20:204.8315-0.0376
    20.11 20:104.8691+0.0335
    20.11 20:004.8356-0.0396
    20.11 19:504.8752-0.0005
    20.11 19:404.8757-0.0339
    20.11 19:304.9096-0.0028
    20.11 19:204.9124+0.0764
    20.11 19:104.836-0.0387
    20.11 19:004.8747-0.004
    20.11 18:504.8787-0.0026
    20.11 18:404.8813-0.0377
    20.11 18:304.919+0.0019
    20.11 18:204.9171+0.0104
    20.11 18:104.9067-0.0055
    20.11 18:004.9122-0.0072
    20.11 17:504.9194+0.0009
    20.11 17:404.9185+0.038
    20.11 17:304.8805-0.0597
    20.11 17:204.9402+0.0386
    20.11 17:104.9016+0.037
    20.11 17:004.8646+0.0065
    20.11 16:504.8581+0.0043
    20.11 16:404.8538-0.0486
    20.11 16:304.9024+0.052
    20.11 16:204.8504-0.0041
    20.11 16:104.8545+0.0026
    20.11 16:004.8519-0.0506
    20.11 15:504.9025+0.049
    20.11 15:404.8535+0.0088
    20.11 15:304.8447+0.0087
    20.11 15:204.836-0.0502
    20.11 15:104.8862+0.0409
    20.11 15:004.8453+0.0046
    20.11 14:504.8407+0.0005
    20.11 14:404.8402-0.0449
    20.11 14:304.8851+0.0365
    20.11 14:204.8486-0.0056
    20.11 14:104.8542+0.0021
    20.11 14:004.8521+0.0174
    20.11 13:504.8347-0.0562
    20.11 13:404.8909+0.0083
    20.11 13:304.8826+0.0052
    20.11 13:204.8774+0.0073
    20.11 13:104.8701+0.0343
    20.11 13:004.8358-0.0229
    20.11 12:504.8587-0.0004
    20.11 12:404.8591-0.0381
    20.11 12:304.8972+0.0429
    20.11 12:204.8543+0.0156
    20.11 12:104.8387-0.04
    20.11 12:004.8787-0.0187
    20.11 11:504.8974+0.0076
    20.11 11:404.8898-0.0019
    20.11 11:304.8917+0.0539
    20.11 11:204.8378-0.0032
    20.11 11:104.841+0.0019
    20.11 11:004.8391+0.0064
    20.11 10:504.8327+0.0064
    20.11 10:404.8263-0.0072
    20.11 10:304.8335-0.0058
    20.11 10:204.8393-0.0015
    20.11 10:104.8408+0.044
    20.11 10:004.7968-0.0469
    20.11 09:504.8437+0.0468
    20.11 09:404.7969-0.0422
    20.11 09:304.8391-0.0053
    20.11 09:204.8444-0.0466
    20.11 09:104.891+0.0384
    20.11 09:004.8526+0.0051
    20.11 08:504.8475-0.0501
    20.11 08:404.8976+0.0404
    20.11 08:304.8572+0.0069
    20.11 08:204.8503-0.0558
    20.11 08:104.9061+0.009
    20.11 08:004.8971+0.0062
    20.11 07:504.8909-0.0018
    20.11 07:404.8927+0.0104
    20.11 07:304.8823-0.0388
    20.11 07:204.9211+0.0387
    20.11 07:104.8824-0.0525
    20.11 07:004.9349+0.0006
    20.11 06:504.9343+0.0472
    20.11 06:404.8871+0.0497
    20.11 06:304.8374-0.0525
    20.11 06:204.8899+0.0539
    20.11 06:104.836-0.005
    20.11 06:004.841+0.0078
    20.11 05:504.8332+0.0021
    20.11 05:404.8311+0.0031
    20.11 05:304.828-0.0053
    20.11 05:204.8333-0.0014
    20.11 05:104.8347-0.0461
    20.11 05:004.8808+0.0756
    20.11 04:504.8052+0.0551
    20.11 04:404.7501-0.0442
    20.11 04:304.7943-0.0896
    20.11 04:204.8839-0.0163
    20.11 04:104.9002+0.0582
    20.11 04:004.842-0.008
    20.11 03:504.85-0.0035
    20.11 03:404.8535-0.0456
    20.11 03:304.8991-0.005
    20.11 03:204.9041+0.0549
    20.11 03:104.8492-0.0013
    20.11 03:004.8505+0.0004
    20.11 02:504.8501-0.0382
    20.11 02:404.8883-0.0042
    20.11 02:304.8925-0.0419
    20.11 02:204.9344+0.0494
    20.11 02:104.885-0.0022
    20.11 02:004.8872+0.0031
    20.11 01:504.8841-0.0039
    20.11 01:404.888-0.0052
    20.11 01:304.8932-0.0462
    20.11 01:204.9394+0.0569
    20.11 01:104.8825-0.0049
    20.11 01:004.8874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5644
    макс: 5.3348
    за неделю:
    4.8966

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.11 01:004.8966-0.0006
    21.11 00:004.8886+0.0046
    20.11 23:004.881-0.0429
    20.11 22:004.8724-0.0105
    20.11 21:004.8555+0.0335
    20.11 20:004.8356-0.0387
    20.11 19:004.8747-0.0055
    20.11 18:004.9122+0.037
    20.11 17:004.8646+0.0026
    20.11 16:004.8519+0.0409
    20.11 15:004.8453+0.0021
    20.11 14:004.8521+0.0343
    20.11 13:004.8358-0.04
    20.11 12:004.8787+0.0019
    20.11 11:004.8391+0.044
    20.11 10:004.7968+0.0384
    20.11 09:004.8526+0.009
    20.11 08:004.8971-0.0525
    20.11 07:004.9349-0.005
    20.11 06:004.841-0.0461
    20.11 05:004.8808+0.0582
    20.11 04:004.842-0.0013
    20.11 03:004.8505-0.0022
    20.11 02:004.8872-0.0049
    20.11 01:004.8874+0.0567
    20.11 00:004.8433+0.0506
    19.11 23:004.8542-0.0395
    19.11 22:004.9039-0.0063
    19.11 21:004.8727+0.0223
    19.11 20:004.9585-0.0576
    19.11 19:005.0073+0.0938
    19.11 18:004.8727-0.0732
    19.11 17:004.9534+0.0009
    19.11 16:004.9545+0.0381
    19.11 15:004.8526-0.0483
    19.11 14:004.7086+0.0417
    19.11 13:004.6431-0.0513
    19.11 12:004.5644-0.0072
    19.11 11:004.6629-0.0521
    19.11 10:004.8794+0.047
    19.11 09:005.0321-0.0054
    19.11 08:005.0215-0.0029
    19.11 07:005.0179+0.0121
    19.11 06:005.0883+0.0044
    19.11 05:005.02+0.0366
    19.11 04:004.9936-0.0029
    19.11 03:005.0889+0.0021
    19.11 02:005.0817-0.0061
    19.11 01:005.09-0.0009
    19.11 00:005.0975+0.0666
    18.11 23:005.138+0.0001
    18.11 22:005.1488+0.0127
    18.11 21:005.0668+0.0009
    18.11 20:004.9877-0.0091
    18.11 19:004.9443+0.0377
    18.11 18:004.8602-0.0005
    18.11 17:004.8978+0.0443
    18.11 16:004.9115+0.0613
    18.11 15:004.9123+0.0466
    18.11 14:004.9546+0.0089
    18.11 13:004.8965-0.0012
    18.11 12:004.9883+0.008
    18.11 11:005.0064-0.0403
    18.11 10:004.9989+0.0495
    18.11 09:004.9462-0.0038
    18.11 08:004.9482-0.0037
    18.11 07:004.9922-0.0465
    18.11 06:005.0144+0.0035
    18.11 05:004.9475+0.0043
    18.11 04:004.9306-0.0402
    18.11 03:004.9746+0.0453
    18.11 02:004.8161-0.0032
    18.11 01:004.8614+0.003
    18.11 00:004.8571-0.0508
    17.11 23:004.8941+0.0463
    17.11 22:004.8437-0.0259
    17.11 21:004.8776-0.0484
    17.11 20:004.8752-0.0079
    17.11 19:004.9131-0.0493
    17.11 18:005.0122+0.0507
    17.11 17:004.9532+0.0052
    17.11 16:004.9889+0.0534
    17.11 15:004.9014+0.0061
    17.11 14:004.8982-0.0488
    17.11 13:004.9571-0.0466
    17.11 12:004.9643+0.0593
    17.11 11:004.8447-0.0369
    17.11 10:004.8796-0.0107
    17.11 09:004.8386-0.0445
    17.11 08:004.8349+0.0556
    17.11 07:004.7834+0.0028
    17.11 06:004.8375+0.0486
    17.11 05:004.8343+0.0063
    17.11 04:004.8706-0.0034
    17.11 03:004.8821+0.0033
    17.11 02:004.8929+0.0027
    17.11 01:004.837-0.0035
    17.11 00:004.9515+0.0003
    16.11 23:004.9383-0.0011
    16.11 22:004.9382-0.004
    16.11 21:004.9911-0.0029
    16.11 20:004.9746-0.0014
    16.11 19:004.9752-0.0074
    16.11 18:005.0802+0.0063
    16.11 17:005.0764-0.0046
    16.11 16:005.044-0.0038
    16.11 15:005.0435+0.0081
    16.11 14:005.0415+0.0094
    16.11 13:005.0312-0.0022
    16.11 12:005.053+0.0475
    16.11 11:005.0514-0.0142
    16.11 10:005.102+0.0042
    16.11 09:005.101+0.0498
    16.11 08:005.0522+0.003
    16.11 07:005.1066-0.001
    16.11 06:005.1064+0.0037
    16.11 05:005.0138-0.0035
    16.11 04:005.0264+0.0025
    16.11 03:005.0223+0.0489
    16.11 02:004.9541-0.0004
    16.11 01:005.0282-0.0969
    16.11 00:005.0714-0.0457
    15.11 23:005.0525+0.0007
    15.11 22:005.0032+0.0562
    15.11 21:005.0046-0.0034
    15.11 20:005.0111-0.1758
    15.11 19:005.2348+0.0246
    15.11 18:005.3348+0.013
    15.11 17:005.1986-0.0037
    15.11 16:005.2539+0.0007
    15.11 15:005.2518-0.0127
    15.11 14:005.3109-0.0663
    15.11 13:005.266+0.0161
    15.11 12:005.2599-0.0068
    15.11 11:005.2771-0.0009
    15.11 10:005.3208-0.0041
    15.11 09:005.2777-0.0019
    15.11 08:005.3248+0.0025
    15.11 07:005.278+0.0462
    15.11 06:005.2391+0.0599
    15.11 05:005.2521+0.008
    15.11 04:005.2364+0.0094
    15.11 03:005.2246-0.0185
    15.11 02:005.2263+0.0109
    15.11 01:005.2235-0.0505
    15.11 00:005.2841-0.0437
    14.11 23:005.2791+0.0461
    14.11 22:005.2352-0.0017
    14.11 21:005.2233+0.003
    14.11 20:005.2798+0.0031
    14.11 19:005.274+0.0097
    14.11 18:005.2451+0.0008
    14.11 17:005.2411+0.0152
    14.11 16:005.1884+0.0502
    14.11 15:005.1816-0.0016
    14.11 14:005.1819+0.0464
    14.11 13:005.1262-0.0038
    14.11 12:005.2345-0.0449
    14.11 11:005.2209-0.0006
    14.11 10:005.1605-0.0006
    14.11 09:005.1664+0.0521
    14.11 08:005.122+0.0011
    14.11 07:005.1319-0.0021
    14.11 06:005.0918+0.0526
    14.11 05:005.0794+0.0008
    14.11 04:005.0722-0.0062
    14.11 03:005.1289-0.0564
    14.11 02:005.138-0.0028
    14.11 01:005.079
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 4.5644
    макс: 5.7318
    за месяц:
    4.8966
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.20194.8909-0.1014
    18.11.20194.9923+0.1114
    17.11.20194.8809-0.1308
    16.11.20195.0117-0.1795
    15.11.20195.1912+0.0034
    14.11.20195.1878+0.1191
    13.11.20195.0687-0.0767
    12.11.20195.1454-0.1181
    11.11.20195.2635-0.0385
    10.11.20195.302-0.1196
    09.11.20195.4216+0.0466
    08.11.20195.375+0.2413
    07.11.20195.1337+0.1526
    06.11.20194.9811+0.1983
    05.11.20194.7828-0.3435
    04.11.20195.1263-0.05
    03.11.20195.1763+0.0049
    02.11.20195.1714+0.0024
    01.11.20195.169-0.2185
    31.10.20195.3875+0.0304
    30.10.20195.3571+0.0146
    29.10.20195.3425+0.0839
    28.10.20195.2586-0.0892
    27.10.20195.3478-0.0569
    26.10.20195.4047-0.0859
    25.10.20195.4906-0.2412
    24.10.20195.7318+0.3327
    23.10.20195.3991+0.4502
    22.10.20194.9489-0.2095
    21.10.20195.1584-0.0726
    20.10.20195.231
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.20194.8909-0.1014
    18.11.20194.9923+0.1114
    17.11.20194.8809-0.1308
    16.11.20195.0117-0.1795
    15.11.20195.1912+0.0034
    14.11.20195.1878+0.1191
    13.11.20195.0687-0.0767
    12.11.20195.1454-0.1181
    11.11.20195.2635-0.0385
    10.11.20195.302-0.1196
    09.11.20195.4216+0.0466
    08.11.20195.375+0.2413
    07.11.20195.1337+0.1526
    06.11.20194.9811+0.1983
    05.11.20194.7828-0.3435
    04.11.20195.1263-0.05
    03.11.20195.1763+0.0049
    02.11.20195.1714+0.0024
    01.11.20195.169-0.2185
    31.10.20195.3875+0.0304
    30.10.20195.3571+0.0146
    29.10.20195.3425+0.0839
    28.10.20195.2586-0.0892
    27.10.20195.3478-0.0569
    26.10.20195.4047-0.0859
    25.10.20195.4906-0.2412
    24.10.20195.7318+0.3327
    23.10.20195.3991+0.4502
    22.10.20194.9489-0.2095
    21.10.20195.1584-0.0726
    20.10.20195.231-0.0426
    19.10.20195.2736-0.1287
    18.10.20195.4023-0.0202
    17.10.20195.4225-0.0476
    16.10.20195.4701+0.1957
    15.10.20195.2744+0.0073
    14.10.20195.2671+0.1035
    13.10.20195.1636+0.0348
    12.10.20195.1288-0.0398
    11.10.20195.1686+0.0832
    10.10.20195.0854+0.324
    09.10.20194.7614+0.0186
    08.10.20194.7428+0.0332
    07.10.20194.7096-0.0522
    06.10.20194.7618-0.0477
    05.10.20194.8095-0.0092
    04.10.20194.8187-0.1622
    03.10.20194.9809-0.1925
    02.10.20195.1734-0.189
    01.10.20195.3624-0.175
    30.09.20195.5374+0.2921
    29.09.20195.2453+0.1624
    28.09.20195.0829-0.4365
    27.09.20195.5194+0.0041
    26.09.20195.5153+0.0186
    25.09.20195.4967+1.0892
    24.09.20194.4075+0.2138
    23.09.20194.1937-0.5203
    22.09.20194.714-0.2724
    21.09.20194.9864-0.1332
    20.09.20195.1196-0.1498
    19.09.20195.2694-0.3853
    18.09.20195.6547-0.3316
    17.09.20195.9863-0.1793
    16.09.20196.1656+0.0713
    15.09.20196.0943+0.0034
    14.09.20196.0909-0.2374
    13.09.20196.3283+0.0229
    12.09.20196.3054+0.19
    11.09.20196.1154-0.0267
    10.09.20196.1421-0.3466
    09.09.20196.4887+0.039
    08.09.20196.4497-0.1364
    07.09.20196.5861-0.0929
    06.09.20196.679+0.1186
    05.09.20196.5604+0.1169
    04.09.20196.4435-0.0291
    03.09.20196.4726+0.4466
    02.09.20196.026-0.0656
    01.09.20196.0916+0.3232
    31.08.20195.7684-0.1445
    30.08.20195.9129-0.1918
    29.08.20196.1047+0.7177
    28.08.20195.387+0.2563
    27.08.20195.1307-0.2546
    25.08.20195.3853-0.0994
    24.08.20195.4847-0.142
    23.08.20195.6267-0.0768
    22.08.20195.7035+5.7035
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »