Меню сайта

Курс украинской гривны к Cindicator

Обновлено: 20.07.2019 06:00:01

=
Калькулятор UAH - CND / Обратный расчет: курс Cindicator к украинской гривне
Обменять украинская гривна на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cindicator, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8284
    макс: 4.0385
    за сутки:
    3.867

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 06:003.867+0.0028
    20.07 05:503.8642-0.0095
    20.07 05:403.8737-0.0105
    20.07 05:303.8842+0.0053
    20.07 05:203.8789-0.0058
    20.07 05:103.8847-0.0117
    20.07 05:003.8964-0.0008
    20.07 04:503.8972+0.0079
    20.07 04:403.8893-0.0006
    20.07 04:303.8899-0.0097
    20.07 04:203.8996+0.0116
    20.07 04:103.888-0.0082
    20.07 04:003.8962+0.0124
    20.07 03:503.8838+0.0114
    20.07 03:403.8724-0.0065
    20.07 03:303.8789-0.0021
    20.07 03:203.881+0.0015
    20.07 03:103.8795-0.0332
    20.07 03:003.9127+0.041
    20.07 02:503.8717-0.0041
    20.07 02:403.8758+0.0005
    20.07 02:303.8753-0.0021
    20.07 02:203.8774+0.0001
    20.07 02:103.8773-0.0122
    20.07 02:003.8895+0.0031
    20.07 01:503.8864+0.0117
    20.07 01:403.8747+0.0073
    20.07 01:303.8674+0.0005
    20.07 01:203.8669+0.0135
    20.07 01:103.8534-0.0128
    20.07 01:003.8662-0.0064
    20.07 00:503.8726-0.0006
    20.07 00:403.8732-0.0038
    20.07 00:303.877-0.0079
    20.07 00:203.8849+0.0198
    20.07 00:103.8651+0.0034
    20.07 00:003.8617-0.0024
    19.07 23:503.8641-0.0016
    19.07 23:403.8657-0.0505
    19.07 23:303.9162-0.0041
    19.07 23:203.9203-0.0062
    19.07 23:103.9265+0.0195
    19.07 23:003.907-0.0329
    19.07 22:503.9399+0.0074
    19.07 22:403.9325-0.0341
    19.07 22:303.9666+0.0355
    19.07 22:203.9311+0.0009
    19.07 22:103.9302-0.0313
    19.07 22:003.9615+0.004
    19.07 21:503.9575-0.0143
    19.07 21:403.9718+0.05
    19.07 21:303.9218+0.0026
    19.07 21:203.9192+0.0004
    19.07 21:103.9188+0.0003
    19.07 21:003.9185+0.0056
    19.07 20:503.9129-0.0041
    19.07 20:403.917-0.0056
    19.07 20:303.9226+0.0242
    19.07 20:203.8984-0.0027
    19.07 20:103.9011-0.0336
    19.07 20:003.9347+0.0004
    19.07 19:503.9343+0.026
    19.07 19:403.9083-0.043
    19.07 19:303.9513-0.0354
    19.07 19:203.9867-0.0052
    19.07 19:103.9919+0.0106
    19.07 19:003.9813+0.0401
    19.07 18:503.9412-0.0619
    19.07 18:404.0031+0.0276
    19.07 18:303.9755-0.0433
    19.07 18:204.0188+0.0241
    19.07 18:103.9947-0.0286
    19.07 18:004.0233+0.0191
    19.07 17:504.0042-0.0119
    19.07 17:404.0161+0.0269
    19.07 17:303.9892-0.0075
    19.07 17:203.9967-0.0044
    19.07 17:104.0011-0.0321
    19.07 17:004.0332+0.0347
    19.07 16:503.9985+0.0095
    19.07 16:403.989+0.0063
    19.07 16:303.9827-0.0197
    19.07 16:204.0024-0.0361
    19.07 16:104.0385+0.1397
    19.07 16:003.8988-0.0384
    19.07 15:503.9372-0.0011
    19.07 15:403.9383+0.0063
    19.07 15:303.932+0.0417
    19.07 15:203.8903-0.0921
    19.07 15:103.9824+0.0118
    19.07 15:003.9706-0.0046
    19.07 14:503.9752+0.0099
    19.07 14:403.9653+0.0063
    19.07 14:303.959+0.022
    19.07 14:203.937-0.0147
    19.07 14:103.9517-0.0044
    19.07 14:003.9561+0.0131
    19.07 13:503.943-0.0133
    19.07 13:403.9563-0.0119
    19.07 13:303.9682-0.0298
    19.07 13:203.998-0.0061
    19.07 13:104.0041+0.0564
    19.07 13:003.9477-0.0452
    19.07 12:503.9929+0.0204
    19.07 12:403.9725+0.0154
    19.07 12:303.9571+0.0025
    19.07 12:203.9546+0.0383
    19.07 12:103.9163-0.0125
    19.07 12:003.9288-0.0056
    19.07 11:503.9344+0.0352
    19.07 11:403.8992+0.0165
    19.07 11:303.8827-0.0015
    19.07 11:203.8842+0.0558
    19.07 11:103.8284-0.0224
    19.07 11:003.8508-0.044
    19.07 10:503.8948+0.0359
    19.07 10:403.8589-0.0322
    19.07 10:303.8911+0.0239
    19.07 10:203.8672-0.0044
    19.07 10:103.8716+0.0032
    19.07 10:003.8684+0.0072
    19.07 09:503.8612-0.0003
    19.07 09:403.8615+0.0049
    19.07 09:303.8566+0.0151
    19.07 09:203.8415-0.0062
    19.07 09:103.8477-0.0015
    19.07 09:003.8492-0.04
    19.07 08:503.8892-0.0569
    19.07 08:403.9461+0.0419
    19.07 08:303.9042+0.0045
    19.07 08:203.8997-0.0042
    19.07 08:103.9039+0.0027
    19.07 08:003.9012+0.0165
    19.07 07:503.8847-0.0219
    19.07 07:403.9066-0.0065
    19.07 07:303.9131-0.0038
    19.07 07:203.9169+0.036
    19.07 07:103.8809-0.0265
    19.07 07:003.9074+0.0035
    19.07 06:503.9039+0.0462
    19.07 06:403.8577+0.0023
    19.07 06:303.8554-0.0342
    19.07 06:203.8896+0.041
    19.07 06:103.8486-0.0121
    19.07 06:003.8607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1458
    макс: 4.3671
    за неделю:
    3.867

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 06:003.867-0.0117
    20.07 05:003.8964-0.0082
    20.07 04:003.8962-0.0332
    20.07 03:003.9127-0.0122
    20.07 02:003.8895-0.0128
    20.07 01:003.8662+0.0034
    20.07 00:003.8617+0.0195
    19.07 23:003.907-0.0313
    19.07 22:003.9615+0.0003
    19.07 21:003.9185-0.0336
    19.07 20:003.9347+0.0106
    19.07 19:003.9813-0.0286
    19.07 18:004.0233-0.0321
    19.07 17:004.0332+0.1397
    19.07 16:003.8988+0.0118
    19.07 15:003.9706-0.0044
    19.07 14:003.9561+0.0564
    19.07 13:003.9477-0.0125
    19.07 12:003.9288-0.0224
    19.07 11:003.8508+0.0032
    19.07 10:003.8684-0.0015
    19.07 09:003.8492+0.0027
    19.07 08:003.9012-0.0265
    19.07 07:003.9074-0.0121
    19.07 06:003.8607+0.0063
    19.07 05:003.8748-0.0167
    19.07 04:003.8795+0.0155
    19.07 03:003.8882-0.0168
    19.07 02:003.9096-0.0028
    19.07 01:003.8667+0.0278
    19.07 00:003.8658-0.0279
    18.07 23:003.9322-0.0299
    18.07 22:003.9084+0.0003
    18.07 21:003.8577+0.0229
    18.07 20:003.8987-0.0718
    18.07 19:003.966+0.0737
    18.07 18:003.9106+0.019
    18.07 17:004.0827-0.1886
    18.07 16:004.1373-0.0194
    18.07 15:003.9703-0.0014
    18.07 14:004.0852-0.0165
    18.07 13:004.1517-0.0042
    18.07 12:004.1589+0.0221
    18.07 11:004.0699-0.0007
    18.07 10:004.0915+0.0004
    18.07 09:004.084+0.0047
    18.07 08:004.1384-0.0071
    18.07 07:004.218+0.0473
    18.07 06:004.1458+0.0192
    18.07 05:004.1371-0.0592
    18.07 04:004.169-0.0555
    18.07 03:004.1117+0.0257
    18.07 02:004.0699-0.02
    18.07 01:004.0435-0.0335
    18.07 00:004.0823+0.0461
    17.07 23:004.0113-0.04
    17.07 22:003.9483+0.0346
    17.07 21:003.915+0.0063
    17.07 20:004.0021-0.069
    17.07 19:004.0315+0.0046
    17.07 18:004.0624-0.0007
    17.07 17:004.1303-0.0578
    17.07 16:004.2213-0.004
    17.07 15:004.3401-0.0661
    17.07 14:004.2739-0.0032
    17.07 13:004.1708-0.0115
    17.07 12:004.2085+0.0045
    17.07 11:004.2178-0.0192
    17.07 10:004.2822+0.0072
    17.07 09:004.2402-0.0327
    17.07 08:004.3091-0.033
    17.07 07:004.3671+0.0067
    17.07 06:004.333-0.0144
    17.07 05:004.326-0.0359
    17.07 04:004.3339-0.0503
    17.07 03:004.3632+0.0334
    17.07 02:004.3015+0.0261
    17.07 01:004.2216+0.0142
    17.07 00:004.1936-0.0216
    16.07 23:004.1611-0.0001
    16.07 22:004.1981-0.1105
    16.07 21:004.26+0.1704
    16.07 20:004.0904+0.0337
    16.07 19:003.8421+0.021
    16.07 18:003.8753-0.0091
    16.07 17:003.8746+0.0095
    16.07 16:003.8066+0.0163
    16.07 15:003.7212-0.0618
    16.07 14:003.7836+0.0087
    16.07 13:003.7559+0.0311
    16.07 12:003.6949-0.0377
    16.07 11:003.7837+0.0099
    16.07 10:003.7248+0.0396
    16.07 09:003.7122+0.0146
    16.07 08:003.7486-0.0164
    16.07 07:003.7592-0.0227
    16.07 06:003.71-0.0093
    16.07 05:003.6874-0.0149
    16.07 04:003.6761-0.0332
    16.07 03:003.683-0.0528
    16.07 02:003.6809-0.0618
    16.07 01:003.7257+0.0034
    16.07 00:003.7254-0.0376
    15.07 23:003.6958+0.0396
    15.07 22:003.6699+0.0029
    15.07 21:003.7174-0.0196
    15.07 20:003.6434+0.0269
    15.07 19:003.6293-0.022
    15.07 18:003.6553+0.0074
    15.07 17:003.7251+0.0387
    15.07 16:003.77-0.0184
    15.07 15:003.6685-0.0656
    15.07 14:003.6886+0.0189
    15.07 13:003.7062+0.0293
    15.07 12:003.7971+0.0091
    15.07 11:003.6948-0.0334
    15.07 10:003.7436+0.0003
    15.07 09:003.7732-0.0247
    15.07 08:003.7723-0.0053
    15.07 07:003.7614-0.0081
    15.07 06:003.8732+0.0085
    15.07 05:003.8567-0.0008
    15.07 04:003.8206+0.0781
    15.07 03:003.6923-0.0044
    15.07 02:003.5583+0.0087
    15.07 01:003.4729+0.0092
    15.07 00:003.4824-0.0114
    14.07 23:003.4787+0.0175
    14.07 22:003.4665+0.0134
    14.07 04:003.261+0.0099
    14.07 03:003.2245-0.0148
    14.07 02:003.2842-0.0239
    14.07 01:003.321+0.0253
    13.07 23:003.2466-0.0175
    13.07 22:003.2529+0.0298
    13.07 21:003.1653+0.0197
    13.07 20:003.1719+0.0229
    13.07 19:003.1945+0.0007
    13.07 18:003.2401-0.0081
    13.07 17:003.2373-0.0259
    13.07 16:003.2721-0.01
    13.07 15:003.2684+0.0196
    13.07 14:003.2336+0.0507
    13.07 13:003.1952+0.0044
    13.07 12:003.1615+0.014
    13.07 11:003.1715+0.0249
    13.07 10:003.1458-0.0029
    13.07 09:003.1911-0.0059
    13.07 08:003.1966+0.0355
    13.07 07:003.1658+0.0236
    13.07 06:003.159
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.0992
    макс: 4.3671
    за месяц:
    3.867
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20193.9357-0.0894
    18.07.20194.0251-0.1337
    17.07.20194.1588+0.2849
    16.07.20193.8739+0.1492
    15.07.20193.7247+0.3174
    14.07.20193.4073+0.1972
    13.07.20193.2101-0.0097
    12.07.20193.2198+0.0127
    11.07.20193.2071+0.4943
    10.07.20192.7128-0.2882
    09.07.20193.001+0.003
    08.07.20192.998+0.1441
    07.07.20192.8539+0.0618
    06.07.20192.7921-0.1412
    05.07.20192.9333-0.0102
    04.07.20192.9435-0.0155
    03.07.20192.959+0.0292
    02.07.20192.9298+0.0787
    01.07.20192.8511+0.0731
    30.06.20192.778-0.0769
    29.06.20192.8549-0.0728
    28.06.20192.9277+0.1156
    27.06.20192.8121+0.1976
    26.06.20192.6145+0.1522
    25.06.20192.4623+0.0074
    24.06.20192.4549+0.071
    23.06.20192.3839-0.0475
    22.06.20192.4314+0.1696
    21.06.20192.2618+0.1068
    20.06.20192.155+0.0558
    19.06.20192.0992
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.8761
    макс: 4.3671
    за квартал:
    3.867
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20193.9357-0.0894
    18.07.20194.0251-0.1337
    17.07.20194.1588+0.2849
    16.07.20193.8739+0.1492
    15.07.20193.7247+0.3174
    14.07.20193.4073+0.1972
    13.07.20193.2101-0.0097
    12.07.20193.2198+0.0127
    11.07.20193.2071+0.4943
    10.07.20192.7128-0.2882
    09.07.20193.001+0.003
    08.07.20192.998+0.1441
    07.07.20192.8539+0.0618
    06.07.20192.7921-0.1412
    05.07.20192.9333-0.0102
    04.07.20192.9435-0.0155
    03.07.20192.959+0.0292
    02.07.20192.9298+0.0787
    01.07.20192.8511+0.0731
    30.06.20192.778-0.0769
    29.06.20192.8549-0.0728
    28.06.20192.9277+0.1156
    27.06.20192.8121+0.1976
    26.06.20192.6145+0.1522
    25.06.20192.4623+0.0074
    24.06.20192.4549+0.071
    23.06.20192.3839-0.0475
    22.06.20192.4314+0.1696
    21.06.20192.2618+0.1068
    20.06.20192.155+0.0558
    19.06.20192.0992+0.039
    18.06.20192.0602+0.0404
    17.06.20192.0198+0.0285
    16.06.20191.9913-0.0502
    15.06.20192.0415-0.0973
    14.06.20192.1388+0.0874
    13.06.20192.0514+0.0075
    12.06.20192.0439+0.0012
    11.06.20192.0427-0.0391
    10.06.20192.0818+0.0445
    09.06.20192.0373+0.0381
    08.06.20191.9992-0.0437
    07.06.20192.0429-0.0257
    06.06.20192.0686+0.0793
    05.06.20191.9893+0.0266
    04.06.20191.9627+0.0866
    03.06.20191.8761-0.0123
    02.06.20191.8884-0.1008
    01.06.20191.9892-0.0447
    31.05.20192.0339+0.1201
    30.05.20191.9138-0.0842
    29.05.20191.998+0.0051
    28.05.20191.9929-0.0814
    27.05.20192.0743+0.0511
    26.05.20192.0232+0.0431
    25.05.20191.9801+0.0729
    24.05.20191.9072-0.066
    23.05.20191.9732-0.0024
    22.05.20191.9756-0.0676
    21.05.20192.0432-0.1433
    20.05.20192.1865+0.1141
    19.05.20192.0724-0.2503
    18.05.20192.3227-0.074
    17.05.20192.3967+0.2712
    16.05.20192.1255-0.0722
    15.05.20192.1977

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »