Меню сайта

Курс украинской гривны к Clipper Coin

Обновлено: 21.07.2019 12:30:01

=
Калькулятор UAH - CCCX / Обратный расчет: курс Clipper Coin к украинской гривне
Обменять украинская гривна на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно clipper coin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9466
    макс: 2.1492
    за сутки:
    2.022

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.07 04:502.022+0.0004
    21.07 04:402.0216-0.007
    21.07 04:302.0286+0.0344
    21.07 04:201.9942+0.0048
    21.07 04:101.9894-0.0031
    21.07 04:001.9925-0.0163
    21.07 03:502.0088-0.0012
    21.07 03:402.01-0.0014
    21.07 03:302.0114+0.0042
    21.07 03:202.0072-0.0091
    21.07 03:102.0163+0.0043
    21.07 03:002.012+0.012
    21.07 02:502+0.0137
    21.07 02:401.9863+0.0004
    21.07 02:301.9859+0.0009
    21.07 02:201.985+0.0002
    21.07 02:101.9848-0.0015
    21.07 02:001.9863-0.0014
    21.07 01:501.9877+0.001
    21.07 01:401.9867+0.0043
    21.07 01:301.9824+0.0013
    21.07 01:201.9811-0.0339
    21.07 01:102.015-0.014
    21.07 01:002.029-0.0175
    21.07 00:502.0465+0.0032
    21.07 00:402.0433-0.003
    21.07 00:302.0463-0.017
    21.07 00:202.0633+0.035
    21.07 00:102.0283+0.0108
    21.07 00:002.0175+0.0131
    20.07 23:502.0044-0.0254
    20.07 23:402.0298+0.0779
    20.07 23:301.9519-0.0163
    20.07 23:201.9682-0.0004
    20.07 23:101.9686+0.0119
    20.07 23:001.9567+0.0051
    20.07 22:501.9516-0.0315
    20.07 22:401.9831-0.0136
    20.07 22:301.9967+0.0132
    20.07 22:201.9835+0.0057
    20.07 22:101.9778-0.0099
    20.07 22:001.9877+0.007
    20.07 21:501.9807-0.0137
    20.07 21:401.9944-0.0012
    20.07 21:301.9956+0.0022
    20.07 21:201.9934+0.003
    20.07 21:101.9904+0.0131
    20.07 21:001.9773-0.0096
    20.07 20:501.9869+0.0098
    20.07 20:401.9771-0.0027
    20.07 20:301.9798+0.0076
    20.07 20:201.9722-0.0012
    20.07 20:101.9734+0.004
    20.07 20:001.9694-0.0279
    20.07 19:501.9973+0.0046
    20.07 19:401.9927-0.0005
    20.07 19:301.9932-0.0508
    20.07 19:202.044-0.0072
    20.07 19:102.0512-0.0291
    20.07 19:002.0803+0.0121
    20.07 18:502.0682-0.0225
    20.07 18:402.0907+0.0008
    20.07 18:302.0899+0.0005
    20.07 18:202.0894-0.0235
    20.07 18:102.1129-0.0221
    20.07 18:002.135-0.009
    20.07 17:502.144+0.0903
    20.07 17:402.0537+0.0131
    20.07 17:302.0406+0.0151
    20.07 17:202.0255-0.0092
    20.07 17:102.0347-0.0199
    20.07 17:002.0546-0.001
    20.07 16:502.0556-0.0474
    20.07 16:402.103-0.014
    20.07 16:302.117-0.0322
    20.07 16:202.1492+0.0013
    20.07 16:102.1479+0.2013
    20.07 16:001.9466-0.0217
    20.07 15:501.9683-0.0072
    20.07 15:401.9755-0.0041
    20.07 15:301.9796-0.0002
    20.07 15:201.9798-0.0075
    20.07 15:101.9873-0.0051
    20.07 15:001.9924-0.0192
    20.07 14:502.0116-0.0104
    20.07 14:402.022-0.0061
    20.07 14:302.0281+0.0129
    20.07 14:202.0152-0.0017
    20.07 14:102.0169+0.0033
    20.07 14:002.0136+0.0005
    20.07 13:502.0131+0.0013
    20.07 13:402.0118+0.0017
    20.07 13:302.0101-0.0072
    20.07 13:202.0173+0.0016
    20.07 13:102.0157-0.0075
    20.07 13:002.0232-0.0192
    20.07 12:502.0424+0.0278
    20.07 12:402.0146-0.0096
    20.07 12:302.0242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7501
    макс: 2.1593
    за неделю:
    2.022

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0031
    21.07 04:001.9925+0.0043
    21.07 03:002.012-0.0015
    21.07 02:001.9863-0.014
    21.07 01:002.029+0.0108
    21.07 00:002.0175+0.0119
    20.07 23:001.9567-0.0099
    20.07 22:001.9877+0.0131
    20.07 21:001.9773+0.004
    20.07 20:001.9694-0.0291
    20.07 19:002.0803-0.0221
    20.07 18:002.135-0.0199
    20.07 17:002.0546+0.2013
    20.07 16:001.9466-0.0051
    20.07 15:001.9924+0.0033
    20.07 14:002.0136-0.0075
    20.07 13:002.0232-0.0026
    20.07 12:001.9585+0.0032
    20.07 11:001.9545-0.0019
    20.07 10:001.9506+0.0005
    20.07 09:001.952-0.0001
    20.07 08:001.9333-0.0153
    20.07 07:001.9903+0.0389
    20.07 06:001.9521-0.002
    20.07 05:001.9719-0.0011
    20.07 04:001.9696-0.0077
    20.07 03:001.9707-0.0032
    20.07 02:001.975-0.0026
    20.07 01:001.9694-0.0043
    20.07 00:001.984-0.0013
    19.07 23:001.9909-0.0011
    19.07 22:001.9932+0.0026
    19.07 21:001.9878-0.0017
    19.07 20:001.9892+0.0021
    19.07 19:002.0133-0.0017
    19.07 18:002.0134-0.0059
    19.07 17:002.0181+0.0244
    19.07 16:001.9825-0.003
    19.07 15:002.0467+0.0002
    19.07 14:002.012+0.0081
    19.07 13:001.9702+0.0006
    19.07 12:001.9843-0.0059
    19.07 11:001.938+0.0025
    19.07 10:001.9528+0.0022
    19.07 09:001.9389+0.0023
    19.07 08:001.9387+0.0783
    19.07 07:001.9345-0.0001
    19.07 06:001.9208+0.002
    19.07 05:001.9546-0.0195
    19.07 04:001.9629+0.0181
    19.07 03:001.9502-0.0039
    19.07 02:001.9775-0.0035
    19.07 01:001.9067-0.003
    19.07 00:001.9136-0.0134
    18.07 23:001.9594+0.0019
    18.07 22:001.8904-0.0227
    18.07 21:001.9052-0.0017
    18.07 20:001.9054+0.0074
    18.07 19:001.9015+0.0134
    18.07 18:001.8975+0.0066
    18.07 17:001.8976-0.004
    18.07 16:001.9261+0.0051
    18.07 15:001.8799+0.0028
    18.07 14:001.9477+0.1333
    18.07 13:001.9228+0.0111
    18.07 12:001.9093+0.1754
    18.07 11:001.8725-0.0544
    18.07 10:001.91+0.0013
    18.07 09:001.9012+0.0104
    18.07 08:001.8566+0.0914
    18.07 07:002.0032+0.003
    18.07 06:001.8697+0.0038
    18.07 05:001.9339-0.0209
    18.07 04:002.0515-0.0009
    18.07 03:002.0274+0.0304
    18.07 02:001.9905-0.0055
    18.07 01:001.8576+0.0063
    18.07 00:001.8671+0.015
    17.07 23:001.8682-0.0006
    17.07 22:001.8517+0.0154
    17.07 21:001.8435+0.0172
    17.07 20:001.8527-0.0304
    17.07 19:001.8467+0.0003
    17.07 18:001.8583-0.0244
    17.07 17:001.9064-0.0036
    17.07 16:001.9473+0.2544
    17.07 15:001.9424-0.0086
    17.07 14:001.8856+0.0162
    17.07 13:001.8513-0.0004
    17.07 12:001.8429+0.0182
    17.07 11:002.115+0.0083
    17.07 10:001.8417+0.0017
    17.07 09:001.8413+0.0357
    17.07 08:001.8118+0.0035
    17.07 07:001.8138-0.0087
    17.07 06:001.8266+0.0139
    17.07 05:001.798+0.0016
    17.07 04:001.7928-0.0085
    17.07 03:001.8083+0.0209
    17.07 02:001.7985+0.0168
    17.07 01:001.7628+0.0197
    17.07 00:001.7501-0.0033
    16.07 23:001.7587+0.0019
    16.07 22:001.7906-0.0149
    16.07 21:001.9533+0.0519
    16.07 20:001.9544+0.0267
    16.07 19:002.0777+0.0833
    16.07 18:001.9515+0.0004
    16.07 17:001.8909+0.0038
    16.07 16:002.007+0.003
    16.07 15:002.0273-0.0015
    16.07 14:002.0731+0.0052
    16.07 13:001.9731-0.0003
    16.07 12:001.9564-0.0212
    16.07 11:002.0739-0.0244
    16.07 10:002.1593+0.0058
    16.07 09:001.9445+0.002
    16.07 08:002.0365-0.0742
    16.07 07:002.0765-0.0067
    16.07 06:001.9977-0.0071
    16.07 05:002.0637-0.0053
    16.07 04:002.0335-0.0074
    16.07 03:002.0594+0.0035
    16.07 02:002.057+0.0026
    16.07 01:002.0482+0.0004
    16.07 00:002.0349+0.0004
    15.07 23:002.0227+0.0087
    15.07 22:002.019+0.0155
    15.07 21:002.0516+0.0175
    15.07 20:002.0504+0.0032
    15.07 19:002.0181-0.0063
    15.07 18:002.022-0.0121
    15.07 17:002.0537-0.0064
    15.07 16:002.078-0.0012
    15.07 15:002.0564-0.0006
    15.07 14:002.052-0.0113
    15.07 13:002.0652+0.0047
    15.07 12:002.1005-0.0081
    15.07 11:002.0721-0.0293
    15.07 10:002.0742-0.0003
    15.07 09:001.9726+0.0058
    15.07 08:001.9738+0.0029
    15.07 07:001.968-0.0081
    15.07 06:001.999-0.0021
    15.07 05:002.0045-0.0489
    15.07 04:002.0544+0.0135
    15.07 03:002.0479+0.0093
    15.07 02:002.0335-0.0006
    15.07 01:002.0232-0.0005
    15.07 00:002.0312-0.0026
    14.07 23:002.064+0.0013
    14.07 22:002.0585
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.7501
    макс: 2.3627
    за месяц:
    2.022
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.20191.9798-0.007
    19.07.20191.9868+0.0526
    18.07.20191.9342+0.0558
    17.07.20191.8784-0.0701
    16.07.20191.9485-0.0883
    15.07.20192.0368-0.0073
    14.07.20192.0441+0.0293
    13.07.20192.0148+0.029
    12.07.20191.9858-0.0353
    11.07.20192.0211-0.0571
    10.07.20192.0782+0.0768
    09.07.20192.0014+0.0012
    08.07.20192.0002+0.0166
    07.07.20191.9836-0.009
    06.07.20191.9926-0.1303
    05.07.20192.1229-0.0725
    04.07.20192.1954-0.0255
    03.07.20192.2209-0.061
    02.07.20192.2819+0.0483
    01.07.20192.2336+0.0732
    30.06.20192.1604-0.0839
    29.06.20192.2443+0.0132
    28.06.20192.2311-0.1316
    27.06.20192.3627+0.1251
    26.06.20192.2376-0.0477
    25.06.20192.2853-0.0017
    24.06.20192.287+0.0321
    23.06.20192.2549+0.0019
    22.06.20192.253-0.0335
    21.06.20192.2865+0.0186
    20.06.20192.2679
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.7501
    макс: 3.4665
    за квартал:
    2.022
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.20191.9798-0.007
    19.07.20191.9868+0.0526
    18.07.20191.9342+0.0558
    17.07.20191.8784-0.0701
    16.07.20191.9485-0.0883
    15.07.20192.0368-0.0073
    14.07.20192.0441+0.0293
    13.07.20192.0148+0.029
    12.07.20191.9858-0.0353
    11.07.20192.0211-0.0571
    10.07.20192.0782+0.0768
    09.07.20192.0014+0.0012
    08.07.20192.0002+0.0166
    07.07.20191.9836-0.009
    06.07.20191.9926-0.1303
    05.07.20192.1229-0.0725
    04.07.20192.1954-0.0255
    03.07.20192.2209-0.061
    02.07.20192.2819+0.0483
    01.07.20192.2336+0.0732
    30.06.20192.1604-0.0839
    29.06.20192.2443+0.0132
    28.06.20192.2311-0.1316
    27.06.20192.3627+0.1251
    26.06.20192.2376-0.0477
    25.06.20192.2853-0.0017
    24.06.20192.287+0.0321
    23.06.20192.2549+0.0019
    22.06.20192.253-0.0335
    21.06.20192.2865+0.0186
    20.06.20192.2679-0.0333
    19.06.20192.3012+0.0057
    18.06.20192.2955-0.0555
    16.06.20192.351-0.2543
    15.06.20192.6053-0.1364
    14.06.20192.7417-0.0367
    13.06.20192.7784-0.0634
    12.06.20192.8418-0.0864
    11.06.20192.9282+0.2122
    10.06.20192.716-0.0032
    09.06.20192.7192+0.0133
    08.06.20192.7059-0.2353
    07.06.20192.9412-0.2022
    06.06.20193.1434-0.1565
    05.06.20193.2999+0.0396
    04.06.20193.2603+0.0272
    03.06.20193.2331+0.1003
    02.06.20193.1328+0.0116
    01.06.20193.1212-0.0974
    31.05.20193.2186+0.3541
    30.05.20192.8645-0.0445
    29.05.20192.909+0.1067
    28.05.20192.8023-0.0511
    27.05.20192.8534-0.1447
    26.05.20192.9981-0.0143
    25.05.20193.0124-0.4264
    24.05.20193.4388+0.0379
    23.05.20193.4009+0.1896
    22.05.20193.2113+0.1531
    21.05.20193.0582+0.0664
    20.05.20192.9918+0.2278
    19.05.20192.764-0.2191
    18.05.20192.9831+0.0879
    17.05.20192.8952+0.687
    16.05.20192.2082-1.2583
    15.05.20193.4665

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »