Меню сайта

Курс украинской гривны к Clipper Coin

Обновлено: 22.09.2019 14:10:02

=
Калькулятор UAH - CCCX / Обратный расчет: курс Clipper Coin к украинской гривне
Обменять украинская гривна на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно clipper coin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3664
    макс: 1.4027
    за сутки:
    1.4009

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.09 04:501.4009-0.0018
    22.09 04:401.4027+0.0037
    22.09 04:301.399+0.0065
    22.09 04:201.3925+0.0019
    22.09 04:101.3906+0.0027
    22.09 04:001.3879+0.0015
    22.09 03:501.3864-0.0007
    22.09 03:401.3871-0.001
    22.09 03:301.3881+0.0036
    22.09 03:201.3845+0.002
    22.09 03:101.3825-0.0012
    22.09 03:001.3837+0.0008
    22.09 02:501.3829+0.001
    22.09 02:401.3819+0.0039
    22.09 02:301.378-0.0032
    22.09 02:201.3812-0.0018
    22.09 02:101.383+0.0004
    22.09 02:001.3826+0.0036
    22.09 01:501.379-0.0068
    22.09 01:401.3858-0.003
    22.09 01:301.3888+0.0002
    22.09 01:201.3886+0.0008
    22.09 01:101.3878+0.0035
    22.09 01:001.3843+0.0012
    22.09 00:501.3831+0.0004
    22.09 00:401.3827+0.0011
    22.09 00:301.3816+0.0005
    22.09 00:201.3811+0.001
    22.09 00:101.3801-0.0005
    22.09 00:001.3806+0.0014
    21.09 23:501.3792+0.0007
    21.09 23:401.3785+0.0012
    21.09 23:301.3773+0.0017
    21.09 23:201.3756+0.0016
    21.09 23:101.374-0.0013
    21.09 23:001.3753-0.0028
    21.09 22:501.3781-0.0018
    21.09 22:401.3799-0.0022
    21.09 22:301.3821-0.0016
    21.09 22:201.3837-
    21.09 22:101.3837+0.0037
    21.09 22:001.38-0.0028
    21.09 21:501.3828+0.0007
    21.09 21:401.3821-0.0001
    21.09 21:301.3822-0.0017
    21.09 21:201.3839-0.0002
    21.09 21:101.3841+0.0047
    21.09 21:001.3794+0.0002
    21.09 20:501.3792-0.0022
    21.09 20:401.3814-0.0012
    21.09 20:301.3826-0.0005
    21.09 20:201.3831+0.001
    21.09 20:101.3821+0.0012
    21.09 20:001.3809+0.0024
    21.09 19:501.3785+0.0016
    21.09 19:401.3769+0.0017
    21.09 19:301.3752+0.0019
    21.09 19:201.3733+0.002
    21.09 19:101.3713+0.0049
    21.09 19:001.3664-0.0032
    21.09 18:501.3696+0.0009
    21.09 18:401.3687-0.0014
    21.09 18:301.3701+0.0021
    21.09 18:201.368-0.0058
    21.09 18:101.3738-0.0018
    21.09 18:001.3756-0.0027
    21.09 17:501.3783-0.0016
    21.09 17:401.3799+0.001
    21.09 17:301.3789-0.0012
    21.09 17:201.3801-
    21.09 17:101.3801+0.0022
    21.09 17:001.3779-0.0025
    21.09 16:501.3804-0.0002
    21.09 16:401.3806-0.0006
    21.09 16:301.3812+0.0042
    21.09 16:201.377-0.0001
    21.09 16:101.3771-0.0011
    21.09 16:001.3782-0.002
    21.09 15:501.3802+0.0031
    21.09 15:401.3771-
    21.09 15:301.3771+0.0054
    21.09 15:201.3717-0.0024
    21.09 15:101.3741-0.002
    21.09 15:001.3761-0.0065
    21.09 14:501.3826+0.0012
    21.09 14:401.3814-0.0004
    21.09 14:301.3818+0.0006
    21.09 14:201.3812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2582
    макс: 1.5223
    за неделю:
    1.4009

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0027
    22.09 04:001.3879-0.0012
    22.09 03:001.3837+0.0004
    22.09 02:001.3826+0.0035
    22.09 01:001.3843-0.0005
    22.09 00:001.3806-0.0013
    21.09 23:001.3753+0.0037
    21.09 22:001.38+0.0047
    21.09 21:001.3794+0.0012
    21.09 20:001.3809+0.0049
    21.09 19:001.3664-0.0018
    21.09 18:001.3756+0.0022
    21.09 17:001.3779-0.0011
    21.09 16:001.3782-0.002
    21.09 15:001.3761+0.0003
    21.09 14:001.3812+0.0019
    21.09 13:001.3737+0.0005
    21.09 12:001.3748-0.0012
    21.09 11:001.3723-0.0015
    21.09 10:001.3696-
    21.09 09:001.3695-0.0012
    21.09 08:001.3746-0.0005
    21.09 07:001.3738+0.0025
    21.09 06:001.3731-0.001
    21.09 05:001.3604-0.01
    21.09 04:001.3837-0.002
    21.09 03:001.3853-0.0014
    21.09 02:001.4009-0.0014
    21.09 01:001.3903+0.0004
    21.09 00:001.3862-0.0021
    20.09 23:001.3824+0.1958
    20.09 22:001.3636+0.0012
    20.09 21:001.3619+0.0069
    20.09 20:001.3637+0.0022
    20.09 19:001.3613-0.0416
    20.09 18:001.5223+0.0039
    20.09 17:001.3545+0.0022
    20.09 16:001.3468-0.0043
    20.09 15:001.35+0.0032
    20.09 14:001.3536+0.0001
    20.09 13:001.3551+0.003
    20.09 12:001.3507-0.116
    20.09 11:001.462+0.0029
    20.09 10:001.3446-0.001
    20.09 09:001.3463+0.0029
    20.09 08:001.3381-
    20.09 07:001.331-0.0048
    20.09 06:001.3366-0.0015
    20.09 05:001.3414+0.005
    20.09 04:001.3297+0.0003
    20.09 03:001.3293-0.002
    20.09 02:001.3333+0.0002
    20.09 01:001.3327-0.0427
    20.09 00:001.5101+0.0389
    19.09 23:001.4821+0.1063
    19.09 22:001.3286-0.0011
    19.09 21:001.3272-0.0029
    19.09 20:001.3324-0.0093
    19.09 19:001.3751-0.0013
    19.09 18:001.3898-0.0008
    19.09 17:001.3862-0.0067
    19.09 16:001.3926-0.003
    19.09 15:001.4028+0.0002
    19.09 14:001.3961-0.0012
    19.09 13:001.3926-0.0029
    19.09 12:001.3861+0.0022
    19.09 11:001.3945+0.0007
    19.09 10:001.3981+0.0024
    19.09 09:001.3958-0.0004
    19.09 08:001.4044+0.0011
    19.09 07:001.401+0.0005
    19.09 06:001.3902-0.002
    19.09 05:001.3907+0.0016
    19.09 04:001.3793+0.0068
    19.09 03:001.3693+0.0028
    19.09 02:001.3619-0.0023
    19.09 01:001.3616-0.0027
    19.09 00:001.3661-0.0023
    18.09 23:001.365-0.002
    18.09 22:001.3598-0.0007
    18.09 21:001.3178-0.0008
    18.09 20:001.3163+0.0048
    18.09 19:001.3173+0.0007
    18.09 18:001.3169+0.0006
    18.09 17:001.3163-0.0047
    18.09 16:001.3231+0.0026
    18.09 15:001.3221+0.0002
    18.09 14:001.3066-0.0073
    18.09 13:001.3523+0.1198
    18.09 12:001.3493+0.0019
    18.09 11:001.3354-0.0049
    18.09 10:001.3474+0.0005
    18.09 09:001.357+0.0005
    18.09 08:001.3365-0.0023
    18.09 07:001.3454+0.0025
    18.09 06:001.3405-0.0001
    18.09 05:001.3199+0.0578
    18.09 04:001.3672+0.0002
    18.09 03:001.3363+0.0029
    18.09 02:001.32+0.0024
    18.09 01:001.3193-0.0051
    18.09 00:001.3159-0.0034
    17.09 23:001.3305+0.0009
    17.09 22:001.3383-0.0008
    17.09 21:001.335+0.0351
    17.09 20:001.3025-0.012
    17.09 19:001.3441-0.0002
    17.09 18:001.3382+0.0006
    17.09 17:001.3413+0.0026
    17.09 16:001.3448-0.0082
    17.09 15:001.3564+0.0033
    17.09 14:001.3634-0.0024
    17.09 13:001.3593+0.0029
    17.09 12:001.355+0.0003
    17.09 11:001.3188-0.0003
    17.09 10:001.2812-0.042
    17.09 09:001.3218-0.0005
    17.09 08:001.3207+0.0038
    17.09 07:001.2854+0.0008
    17.09 06:001.2837+0.0008
    17.09 05:001.2651+0.0033
    17.09 04:001.263-0.0044
    17.09 03:001.2667+0.0017
    17.09 02:001.2666-0.0059
    17.09 01:001.2657+0.0046
    17.09 00:001.2582+0.0012
    16.09 23:001.2926-0.0008
    16.09 22:001.2944-0.0035
    16.09 21:001.3969+0.0001
    16.09 20:001.3522+0.0014
    16.09 19:001.3553+0.0119
    16.09 18:001.3108-0.0002
    16.09 17:001.3116+0.0027
    16.09 16:001.3091+0.0033
    16.09 15:001.2877-0.0012
    16.09 14:001.2824+0.0012
    16.09 13:001.2787+0.0022
    16.09 12:001.3808+0.0007
    16.09 11:001.2738+0.0007
    16.09 10:001.2738+0.0022
    16.09 09:001.271-0.001
    16.09 08:001.2692-0.0013
    16.09 07:001.2714-0.0034
    16.09 06:001.2691-0.002
    16.09 05:001.2749-0.0005
    16.09 04:001.2808-0.0027
    16.09 03:001.2991+0.0018
    16.09 02:001.2994-0.0056
    16.09 01:001.2968-0.0001
    16.09 00:001.2958-0.0018
    15.09 23:001.2944-0.0008
    15.09 22:001.2986+0.0008
    15.09 21:001.2947+0.0001
    15.09 20:001.2934+0.0008
    15.09 19:001.2883-0.0015
    15.09 18:001.2945-0.0014
    15.09 17:001.2934+0.0018
    15.09 16:001.2858+0.0006
    15.09 15:001.284
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.2582
    макс: 1.5781
    за месяц:
    1.4009
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.09.20191.3739+0.0027
    20.09.20191.3712-0.0151
    19.09.20191.3863+0.0414
    18.09.20191.3449+0.0233
    17.09.20191.3216+0.0267
    16.09.20191.2949+0.0061
    15.09.20191.2888-0.0105
    14.09.20191.2993-0.0478
    13.09.20191.3471-0.0186
    12.09.20191.3657+0.0038
    11.09.20191.3619+0.0231
    10.09.20191.3388+0.0193
    09.09.20191.3195+0.0301
    08.09.20191.2894-0.0171
    07.09.20191.3065+0.0292
    06.09.20191.2773-0.0915
    05.09.20191.3688-0.2093
    04.09.20191.5781+0.0308
    03.09.20191.5473+0.0559
    02.09.20191.4914
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.2582
    макс: 3.1543
    за квартал:
    1.4009
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.09.20191.3739+0.0027
    20.09.20191.3712-0.0151
    19.09.20191.3863+0.0414
    18.09.20191.3449+0.0233
    17.09.20191.3216+0.0267
    16.09.20191.2949+0.0061
    15.09.20191.2888-0.0105
    14.09.20191.2993-0.0478
    13.09.20191.3471-0.0186
    12.09.20191.3657+0.0038
    11.09.20191.3619+0.0231
    10.09.20191.3388+0.0193
    09.09.20191.3195+0.0301
    08.09.20191.2894-0.0171
    07.09.20191.3065+0.0292
    06.09.20191.2773-0.0915
    05.09.20191.3688-0.2093
    04.09.20191.5781+0.0308
    03.09.20191.5473+0.0559
    02.09.20191.4914-0.9788
    15.08.20192.4702-0.4327
    14.08.20192.9029+0.098
    13.08.20192.8049-0.2986
    12.08.20193.1035+0.043
    11.08.20193.0605+0.1337
    10.08.20192.9268-0.2275
    09.08.20193.1543+0.0059
    08.08.20193.1484+0.2214
    07.08.20192.927+0.253
    06.08.20192.674-0.0474
    05.08.20192.7214+0.0566
    04.08.20192.6648-0.0686
    03.08.20192.7334-0.1085
    02.08.20192.8419+0.2898
    01.08.20192.5521+0.0047
    31.07.20192.5474+0.015
    30.07.20192.5324+0.0644
    29.07.20192.468+0.1308
    28.07.20192.3372+0.0007
    27.07.20192.3365+0.0245
    26.07.20192.312-0.1033
    25.07.20192.4153+0.1249
    24.07.20192.2904+0.0866
    23.07.20192.2038+0.1012
    22.07.20192.1026+0.0779
    21.07.20192.0247+0.0449
    20.07.20191.9798-0.007
    19.07.20191.9868+0.0526
    18.07.20191.9342+0.0558
    17.07.20191.8784-0.0701
    16.07.20191.9485-0.0883
    15.07.20192.0368-0.0073
    14.07.20192.0441+0.0293
    13.07.20192.0148+0.029
    12.07.20191.9858-0.0353
    11.07.20192.0211-0.0571
    10.07.20192.0782+0.0768
    09.07.20192.0014+0.0012
    08.07.20192.0002+0.0166
    07.07.20191.9836-0.009
    06.07.20191.9926-0.1303
    05.07.20192.1229-0.0725
    04.07.20192.1954-0.0255
    03.07.20192.2209-0.061
    02.07.20192.2819+0.0483
    01.07.20192.2336+0.0732
    30.06.20192.1604-0.0839
    29.06.20192.2443+0.0132
    28.06.20192.2311-0.1316
    27.06.20192.3627+0.1251
    26.06.20192.2376-0.0477
    25.06.20192.2853-0.0017
    24.06.20192.287+0.0321
    23.06.20192.2549

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »