Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cocos-BCX

1 2 3 4 5 »

Курс украинской гривны к Cocos-BCX

Обновлено: 05.06.2020 03:00:01

=
Калькулятор UAH - COCOS / Обратный расчет: курс Cocos-BCX к украинской гривне
Обменять украинская гривна на cocos-bcx
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно cocos-bcx, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.281
    макс: 100.72
    за сутки:
    96.8766

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.06 03:0096.8766-0.2167
    05.06 02:5097.0933-0.1627
    05.06 02:4097.256+1.2416
    05.06 02:3096.0144+0.0384
    05.06 02:2095.976-0.3503
    05.06 02:1096.3263-0.2949
    05.06 02:0096.6212-0.1908
    05.06 01:5096.812-0.3798
    05.06 01:4097.1918+0.4177
    05.06 01:3096.7741-0.2931
    05.06 01:2097.0672+0.1462
    05.06 01:1096.921+0.2507
    05.06 01:0096.6703+0.161
    05.06 00:5096.5093-0.48
    05.06 00:4096.9893+0.1805
    05.06 00:3096.8088-0.0016
    05.06 00:2096.8104+0.0259
    05.06 00:1096.7845-0.1536
    05.06 00:0096.9381+0.2432
    04.06 23:5096.6949+0.1402
    04.06 23:4096.5547-0.1291
    04.06 23:3096.6838-0.0278
    04.06 23:2096.7116-0.3822
    04.06 23:1097.0938-0.0196
    04.06 23:0097.1134+0.0517
    04.06 22:5097.0617+0.0229
    04.06 22:4097.0388+0.0093
    04.06 22:3097.0295+0.0509
    04.06 22:2096.9786+0.115
    04.06 22:1096.8636+0.3372
    04.06 22:0096.5264-0.0799
    04.06 21:5096.6063-0.1213
    04.06 21:4096.7276+0.0757
    04.06 21:3096.6519+0.1403
    04.06 21:2096.5116-0.1775
    04.06 21:1096.6891+0.0415
    04.06 21:0096.6476-0.0584
    04.06 20:5096.706+0.1026
    04.06 20:4096.6034-0.1344
    04.06 20:3096.7378+0.7038
    04.06 20:2096.034-0.4198
    04.06 20:1096.4538-0.4888
    04.06 20:0096.9426+0.3313
    04.06 19:5096.6113-0.0799
    04.06 19:4096.6912+0.1345
    04.06 19:3096.5567+0.1064
    04.06 19:2096.4503+0.0021
    04.06 19:1096.4482+0.4396
    04.06 19:0096.0086+0.0949
    04.06 18:5095.9137+0.2471
    04.06 18:4095.6666+0.2653
    04.06 18:3095.4013-0.4615
    04.06 18:2095.8628-0.1025
    04.06 18:1095.9653-0.1327
    04.06 18:0096.098+0.2286
    04.06 17:5095.8694-0.2515
    04.06 17:4096.1209+0.2719
    04.06 17:3095.849-0.1202
    04.06 17:2095.9692-1.0732
    04.06 17:1097.0424-0.1874
    04.06 17:0097.2298+0.5425
    04.06 16:5096.6873-0.2973
    04.06 16:4096.9846+0.0585
    04.06 16:3096.9261+0.181
    04.06 16:2096.7451+0.0778
    04.06 16:1096.6673+0.1708
    04.06 16:0096.4965-0.1048
    04.06 15:5096.6013+0.0687
    04.06 15:4096.5326+0.1379
    04.06 15:3096.3947-0.8613
    04.06 15:2097.256-0.3634
    04.06 15:1097.6194-0.5818
    04.06 14:5098.2012-0.0545
    04.06 14:4098.2557+0.5394
    04.06 14:3097.7163+0.0269
    04.06 14:2097.6894+0.1242
    04.06 14:1097.5652-0.4162
    04.06 14:0097.9814-0.308
    04.06 13:5098.2894+0.1368
    04.06 13:4098.1526-0.2864
    04.06 13:3098.439+0.318
    04.06 13:2098.121+0.4408
    04.06 13:1097.6802-0.1566
    04.06 13:0097.8368-0.0619
    04.06 12:5097.8987+0.159
    04.06 12:4097.7397-0.1404
    04.06 12:3097.8801+2.4093
    04.06 12:2095.4708-0.334
    04.06 12:1095.8048+0.1857
    04.06 12:0095.6191-0.2064
    04.06 11:5095.8255+0.8843
    04.06 11:4094.9412-0.3189
    04.06 11:3095.2601-0.4593
    04.06 11:2095.7194+0.2462
    04.06 11:1095.4732-0.2955
    04.06 11:0095.7687+0.2056
    04.06 10:5095.5631+0.1395
    04.06 10:4095.4236-0.1771
    04.06 10:3095.6007-0.1863
    04.06 10:2095.787-0.2729
    04.06 10:1096.0599-0.2189
    04.06 10:0096.2788-0.2704
    04.06 09:5096.5492+0.3811
    04.06 09:4096.1681+0.1453
    04.06 09:3096.0228+0.8934
    04.06 09:2095.1294+0.321
    04.06 09:1094.8084+0.5274
    04.06 09:0094.281-0.1505
    04.06 08:5094.4315+0.0007
    04.06 08:4094.4308-0.1141
    04.06 08:3094.5449-0.4752
    04.06 08:2095.0201-0.1198
    04.06 08:1095.1399-0.9282
    04.06 07:5096.0681+0.0981
    04.06 07:4095.97-0.0292
    04.06 07:3095.9992-0.3424
    04.06 07:2096.3416+0.0531
    04.06 07:1096.2885+0.1481
    04.06 07:0096.1404-0.3297
    04.06 06:5096.4701+1.1433
    04.06 06:4095.3268-0.2364
    04.06 06:3095.5632-1.7479
    04.06 06:2097.3111+0.0102
    04.06 06:1097.3009+0.2697
    04.06 06:0097.0312-0.0512
    04.06 05:5097.0824-0.1479
    04.06 05:4097.2303-0.0545
    04.06 05:3097.2848-0.0534
    04.06 05:2097.3382-0.3523
    04.06 05:1097.6905-0.2986
    04.06 05:0097.9891-0.6022
    04.06 04:5098.5913+1.3951
    04.06 04:4097.1962-1.188
    04.06 04:3098.3842-1.3548
    04.06 04:2099.739-0.701
    04.06 04:10100.44-0.09
    04.06 04:00100.53+0.2
    04.06 03:50100.33-0.08
    04.06 03:40100.41+0.4
    04.06 03:30100.01-0.71
    04.06 03:20100.72+0.17
    04.06 03:10100.55-0.13
    04.06 03:00100.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.4095
    макс: 109.75
    за неделю:
    96.8766

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.06 03:0096.8766-0.2949
    05.06 02:0096.6212+0.2507
    05.06 01:0096.6703-0.1536
    05.06 00:0096.9381-0.0196
    04.06 23:0097.1134+0.3372
    04.06 22:0096.5264+0.0415
    04.06 21:0096.6476-0.4888
    04.06 20:0096.9426+0.4396
    04.06 19:0096.0086-0.1327
    04.06 18:0096.098-0.1874
    04.06 17:0097.2298+0.1708
    04.06 16:0096.4965-0.4162
    04.06 14:0097.9814-0.1566
    04.06 13:0097.8368+0.1857
    04.06 12:0095.6191-0.2955
    04.06 11:0095.7687-0.2189
    04.06 10:0096.2788+0.5274
    04.06 09:0094.281+0.1481
    04.06 07:0096.1404+0.2697
    04.06 06:0097.0312-0.2986
    04.06 05:0097.9891-0.09
    04.06 04:00100.53-0.13
    04.06 03:00100.68+0.37
    04.06 02:00100.39-
    04.06 00:00100.06+0.33
    03.06 23:00104.52-0.01
    03.06 22:00104.88-0.13
    03.06 21:00105.37+0.37
    03.06 20:00105.1+0.64
    03.06 19:00104.56-0.17
    03.06 18:00105.05-0.17
    03.06 17:00105.12+0.81
    03.06 16:00103.38-0.52
    03.06 15:00104.47-0.44
    03.06 14:00104.66+0.06
    03.06 13:00104.38+0.14
    03.06 12:00105.2+0.32
    03.06 11:00105.15-0.04
    03.06 10:00105.84-0.05
    03.06 09:00106.81+0.18
    03.06 08:00105.65-0.18
    03.06 07:00105.96+2.72
    03.06 06:00103.33-0.25
    03.06 05:00103.12-0.18
    03.06 04:00102.4+0.01
    03.06 02:00101.67+0.11
    03.06 01:00100.54-0.1
    03.06 00:00102.32+0.05
    02.06 23:00102.15+0.19
    02.06 22:00102.13+0.25
    02.06 21:00102.1+0.08
    02.06 20:00102.9+0.22
    02.06 19:00103.71+0.36
    02.06 18:00100.62+0.0466
    02.06 17:0095.1705+0.026
    02.06 16:0095.4251-0.1692
    02.06 14:0092.9563+0.0995
    02.06 13:0092.843-0.233
    02.06 12:0092.8465+0.1842
    02.06 11:0092.8068+0.0121
    02.06 10:0092.8427+0.0858
    02.06 09:0092.5758-0.2912
    02.06 08:0093.0959+0.0562
    02.06 07:0092.7295+0.0126
    02.06 06:0092.5045-0.1011
    02.06 05:0092.5906-0.1012
    02.06 04:0092.8569+0.2487
    02.06 03:0092.8855+0.9256
    02.06 02:0094.7183-0.0791
    02.06 01:0094.6064-0.4886
    02.06 00:0095.163+0.2085
    01.06 22:0094.619-0.0808
    01.06 21:0094.5144-0.2452
    01.06 20:0094.4292-0.2956
    01.06 19:0094.4231-0.0971
    01.06 18:0094.2451+0.2253
    01.06 17:0094.0896+0.0186
    01.06 16:0094.2824-0.2516
    01.06 14:0093.7479+0.032
    01.06 13:0094.2047+0.0189
    01.06 12:0094.6865+0.5333
    01.06 11:0094.133-0.1759
    01.06 10:0096.0565+0.1141
    01.06 09:0096.4705+0.2185
    01.06 08:0096.7871+0.2353
    01.06 07:0097.5696+0.7235
    01.06 06:0097.0711-0.0205
    01.06 05:0097.6976-0.3109
    01.06 04:0098.2425+0.1208
    01.06 03:0098.6609+0.8278
    01.06 02:0097.5767+0.0833
    01.06 01:0096.7518+0.0816
    01.06 00:0094.8251+0.0366
    31.05 23:0093.4758+0.0485
    31.05 22:0094.0289-0.8429
    31.05 21:0092.4564-0.6312
    31.05 20:0092.8363+0.5292
    31.05 19:0091.8242+0.9199
    31.05 18:0090.5788-0.1611
    31.05 17:0091.654+1.109
    31.05 16:0091.4334+0.996
    31.05 15:0091.3175-0.2448
    31.05 14:0093.1045-0.1707
    31.05 13:0093.9129-0.1605
    31.05 12:0093.9758+0.6173
    31.05 11:0092.5225-0.018
    31.05 10:0090.7125-0.2398
    31.05 09:0091.812+0.31
    31.05 08:0092.2137-0.0191
    31.05 07:0092.0646+0.0386
    31.05 06:0091.1203+0.9563
    31.05 05:0090.2131-0.2912
    31.05 04:0089.7254+0.0214
    31.05 03:0090.806+0.8351
    31.05 02:0089.4207+0.0165
    31.05 01:0087.924-0.1757
    31.05 00:0088.2943-0.6586
    30.05 23:0086.6358+0.8692
    30.05 22:0086.1085-0.59
    30.05 21:0088.1135-0.4527
    30.05 20:0089.2625-2.3186
    30.05 19:0092.2875-0.2424
    30.05 18:0087.8598+0.1964
    30.05 17:0086.8572+0.6879
    30.05 16:0085.0255+2.1731
    30.05 15:0082.4095+1.1046
    30.05 14:0085.1753+0.5246
    30.05 13:0085.1391-1.7459
    30.05 12:0090.0232-0.5049
    30.05 11:0093.5066+3.0436
    30.05 10:0090.1858+0.2777
    30.05 09:0095.9092+0.1456
    30.05 08:0096.3279+0.0995
    30.05 07:0097.0752+0.7448
    30.05 06:0096.791-0.9592
    30.05 05:00100.53-0.81
    30.05 04:00101.82+3.2972
    30.05 03:0096.7128-0.1
    30.05 02:00103.34-0.44
    30.05 01:00103.78+0.45
    30.05 00:00106.11-0.86
    29.05 23:00107.02-0.62
    29.05 22:00107.62+0.12
    29.05 21:00107.17-0.06
    29.05 20:00107.73+0.57
    29.05 19:00105.33-0.12
    29.05 18:00104.88-0.54
    29.05 17:00104.85-0.09
    29.05 16:00100.92-0.38
    29.05 15:00105.25+0.26
    29.05 14:00109.45-
    29.05 13:00109.63+0.63
    29.05 12:00109.06-0.03
    29.05 11:00109.32+0.01
    29.05 10:00108.82+0.25
    29.05 09:00109.07+0.09
    29.05 08:00108.65+0.29
    29.05 07:00108.74+0.23
    29.05 06:00108.87-0.12
    29.05 05:00108.7-0.19
    29.05 04:00108.6-0.12
    29.05 03:00109.75
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 82.4095
    макс: 123.48
    за месяц:
    96.8766
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.06.202096.9066-8.1234
    03.06.2020105.03+6.4161
    02.06.202098.6139+3.3787
    01.06.202095.2352+2.6242
    31.05.202092.611+2.3501
    30.05.202090.2609-16.8091
    29.05.2020107.07-2.09
    28.05.2020109.16-10.56
    25.05.2020119.72-1.93
    24.05.2020121.65-1.44
    23.05.2020123.09-0.39
    22.05.2020123.48+0.6
    21.05.2020122.88+8.45
    20.05.2020114.43+3.14
    19.05.2020111.29-3.81
    18.05.2020115.1-3.27
    17.05.2020118.37-0.91
    16.05.2020119.28+0.35
    15.05.2020118.93+0.77
    14.05.2020118.16-1.61
    13.05.2020119.77-1.39
    12.05.2020121.16+1.55
    11.05.2020119.61-1.4
    10.05.2020121.01+12.05
    09.05.2020108.96-9.88
    08.05.2020118.84-2.94
    07.05.2020121.78+6.74
    06.05.2020115.04-3.54
    05.05.2020118.58
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 82.4095
    макс: 171.86
    за квартал:
    96.8766
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.06.202096.9066-8.1234
    03.06.2020105.03+6.4161
    02.06.202098.6139+3.3787
    01.06.202095.2352+2.6242
    31.05.202092.611+2.3501
    30.05.202090.2609-16.8091
    29.05.2020107.07-2.09
    28.05.2020109.16-10.56
    25.05.2020119.72-1.93
    24.05.2020121.65-1.44
    23.05.2020123.09-0.39
    22.05.2020123.48+0.6
    21.05.2020122.88+8.45
    20.05.2020114.43+3.14
    19.05.2020111.29-3.81
    18.05.2020115.1-3.27
    17.05.2020118.37-0.91
    16.05.2020119.28+0.35
    15.05.2020118.93+0.77
    14.05.2020118.16-1.61
    13.05.2020119.77-1.39
    12.05.2020121.16+1.55
    11.05.2020119.61-1.4
    10.05.2020121.01+12.05
    09.05.2020108.96-9.88
    08.05.2020118.84-2.94
    07.05.2020121.78+6.74
    06.05.2020115.04-3.54
    05.05.2020118.58-3.46
    04.05.2020122.04+7
    03.05.2020115.04-11.42
    02.05.2020126.46-5.97
    01.05.2020132.43+1.13
    30.04.2020131.3-2.13
    29.04.2020133.43-1.87
    28.04.2020135.3+0.17
    27.04.2020135.13-1.51
    26.04.2020136.64+0.5
    25.04.2020136.14+1.57
    24.04.2020134.57+1.68
    23.04.2020132.89-1.35
    22.04.2020134.24+0.5
    21.04.2020133.74+5.3
    20.04.2020128.44+5.76
    19.04.2020122.68+3.96
    18.04.2020118.72-16.22
    17.04.2020134.94-13.81
    16.04.2020148.75+0.87
    15.04.2020147.88+0.68
    14.04.2020147.2-3.11
    13.04.2020150.31+2.83
    12.04.2020147.48-1.54
    11.04.2020149.02+3.35
    10.04.2020145.67+4.55
    09.04.2020141.12+0.95
    08.04.2020140.17+3.22
    07.04.2020136.95-2.18
    06.04.2020139.13+0.32
    05.04.2020138.81+1.19
    04.04.2020137.62+1.07
    03.04.2020136.55+5.65
    02.04.2020130.9-4.05
    01.04.2020134.95+2.18
    31.03.2020132.77-2.01
    30.03.2020134.78-0.24
    29.03.2020135.02+1.54
    28.03.2020133.48+7.89
    27.03.2020125.59+1.97
    26.03.2020123.62+0.58
    25.03.2020123.04+1.26
    24.03.2020121.78-6.55
    23.03.2020128.33+5.88
    22.03.2020122.45+0.09
    21.03.2020122.36+3.64
    20.03.2020118.72-16.21
    19.03.2020134.93-33.68
    18.03.2020168.61-2.95
    17.03.2020171.56-0.3
    16.03.2020171.86+17.35
    15.03.2020154.51+2.32
    14.03.2020152.19-9.54
    13.03.2020161.73+41.78
    12.03.2020119.95+22.3876
    11.03.202097.5624+1.5165
    10.03.202096.0459-3.2053
    09.03.202099.2512+8.5924
    08.03.202090.6588+6.4755
    07.03.202084.1833-0.5524
    06.03.202084.7357

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот