Курсы криптовалют к Constellation

Биткоин 64264.61
Эфириум 3087.36
Tether 1.0003
Binance Coin 560.15
Solana 144.92
USD Coin 1
Lido Staked ETH 3083.07
Рипл 0.50541
Dogecoin 0.15345
Tokamak Network 6.1456
Cardano 0.47107
SHIBA INU 2.282E-5
Avalanche 35.178
Wrapped Bitcoin 64333.08
Polkadot 6.7656
TRON 0.11046
Wrapped TRON 0.11022
Bitcoin Cash 479.91
ChainLink 13.9218
Matic Network 0.67376

Все криптовалюты » Украинская гривна » Constellation »

Курс украинской гривны к Constellation

Обновлено: 19.04.2024 22:40:01


	=
Калькулятор UAH - DAG / Обратный расчет: курс Constellation к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно constellation, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54149

макс: 0.58771

за сутки:

0.56298

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 22:40	0.56298	-0.00114
19.04 22:30	0.56412	-0.00048
19.04 22:20	0.5646	-0.00195
19.04 22:10	0.56655	+7.0E-5
19.04 22:03	0.56648	+0.00024
19.04 22:00	0.56624	-0.00203
19.04 21:50	0.56827	+0.00076
19.04 21:40	0.56751	-0.00064
19.04 21:30	0.56815	+0.00094
19.04 21:20	0.56721	+0.00219
19.04 21:10	0.56502	+0.00182
19.04 21:00	0.5632	-0.00292
19.04 20:50	0.56612	-0.00431
19.04 20:40	0.57043	+0.00577
19.04 20:30	0.56466	-0.00313
19.04 20:20	0.56779	-0.00082
19.04 20:10	0.56861	+0.00104
19.04 20:03	0.56757	-0.00022
19.04 20:00	0.56779	+0.00083
19.04 19:50	0.56696	+0.00084
19.04 19:40	0.56612	-0.00066
19.04 19:30	0.56678	+0.00268
19.04 19:20	0.5641	+0.00253
19.04 19:10	0.56157	+0.0011
19.04 19:00	0.56047	+0.00051
19.04 18:50	0.55996	-0.00235
19.04 18:40	0.56231	-0.00075
19.04 18:30	0.56306	-0.00254
19.04 18:20	0.5656	-0.00425
19.04 18:10	0.56985	+0.00381
19.04 18:03	0.56604	-0.00083
19.04 18:00	0.56687	+0.00073
19.04 17:50	0.56614	-0.00443
19.04 17:40	0.57057	+0.00915
19.04 17:30	0.56142	-0.00747
19.04 17:20	0.56889	+0.00035
19.04 17:10	0.56854	+0.00034
19.04 17:00	0.5682	+0.00053
19.04 16:50	0.56767	-0.00058
19.04 16:40	0.56825	-0.00094
19.04 16:30	0.56919	+0.00145
19.04 16:20	0.56774	+0.01183
19.04 16:10	0.55591	-0.003
19.04 16:03	0.55891	-0.00038
19.04 16:00	0.55929	+0.00198
19.04 15:50	0.55731	-0.00012
19.04 15:40	0.55743	+0.0006
19.04 15:30	0.55683	+0.00021
19.04 15:20	0.55662	+0.00063
19.04 15:10	0.55599	-0.00175
19.04 15:00	0.55774	+0.00024
19.04 14:50	0.5575	-0.00466
19.04 14:40	0.56216	-2.0E-5
19.04 14:30	0.56218	-0.00023
19.04 14:20	0.56241	+0.0016
19.04 14:10	0.56081	-0.00065
19.04 14:03	0.56146	+0.00708
19.04 14:00	0.55438	-0.00329
19.04 13:50	0.55767	-0.00124
19.04 13:40	0.55891	-0.00169
19.04 13:30	0.5606	+0.00312
19.04 13:20	0.55748	+0.00553
19.04 13:10	0.55195	+0.00125
19.04 13:00	0.5507	-0.00322
19.04 12:50	0.55392	+0.00033
19.04 12:40	0.55359	-0.0024
19.04 12:30	0.55599	-0.00101
19.04 12:20	0.557	-0.00121
19.04 12:10	0.55821	-0.00064
19.04 12:03	0.55885	+0.00014
19.04 12:00	0.55871	-0.00502
19.04 11:50	0.56373	+0.00012
19.04 11:40	0.56361	+0.00167
19.04 11:30	0.56194	-0.00011
19.04 11:20	0.56205	-0.00073
19.04 11:10	0.56278	-0.00043
19.04 11:00	0.56321	-0.00243
19.04 10:50	0.56564	+0.00151
19.04 10:40	0.56413	-0.00036
19.04 10:30	0.56449	-0.00244
19.04 10:20	0.56693	-0.00071
19.04 10:10	0.56764	-0.00294
19.04 10:03	0.57058	-8.0E-5
19.04 10:00	0.57066	-0.00295
19.04 09:50	0.57361	-0.00172
19.04 09:40	0.57533	-0.00015
19.04 09:30	0.57548	-0.00066
19.04 09:20	0.57614	+6.0E-5
19.04 09:10	0.57608	-0.00072
19.04 09:00	0.5768	+0.00097
19.04 08:50	0.57583	-0.00106
19.04 08:40	0.57689	+0.00181
19.04 08:30	0.57508	+0.00191
19.04 08:20	0.57317	-0.00464
19.04 08:10	0.57781	-0.00079
19.04 08:03	0.5786	-0.00023
19.04 08:00	0.57883	+8.0E-5
19.04 07:50	0.57875	-0.00077
19.04 07:40	0.57952	-0.00312
19.04 07:30	0.58264	-0.00151
19.04 07:20	0.58415	-0.00029
19.04 07:10	0.58444	+0.00055
19.04 07:00	0.58389	-5.0E-5
19.04 06:50	0.58394	-0.00168
19.04 06:40	0.58562	+0.00192
19.04 06:30	0.5837	-0.00401
19.04 06:20	0.58771	+0.00021
19.04 06:10	0.5875	+0.00282
19.04 06:03	0.58468	+0.00066
19.04 06:00	0.58402	+0.00583
19.04 05:50	0.57819	+0.00401
19.04 05:40	0.57418	+0.00102
19.04 05:30	0.57316	-0.00057
19.04 05:20	0.57373	+0.00053
19.04 05:10	0.5732	+0.00167
19.04 05:00	0.57153	-0.00079
19.04 04:50	0.57232	+0.00082
19.04 04:40	0.5715	+0.00139
19.04 04:30	0.57011	+0.00147
19.04 04:20	0.56864	+0.00024
19.04 04:10	0.5684	+0.00268
19.04 04:03	0.56572	-0.00044
19.04 04:00	0.56616	-0.00056
19.04 03:50	0.56672	-0.00168
19.04 03:40	0.5684	-0.00116
19.04 03:30	0.56956	-0.00012
19.04 03:20	0.56968	+0.00257
19.04 03:10	0.56711	+0.00535
19.04 03:00	0.56176	+0.00258
19.04 02:50	0.55918	-0.00029
19.04 02:40	0.55947	+0.00243
19.04 02:30	0.55704	-0.00206
19.04 02:20	0.5591	-0.00105
19.04 02:10	0.56015	-0.00051
19.04 02:03	0.56066	+8.0E-5
19.04 02:00	0.56058	-0.00034
19.04 01:50	0.56092	+0.00084
19.04 01:40	0.56008	+0.00345
19.04 01:30	0.55663	+0.00368
19.04 01:20	0.55295	+0.00193
19.04 01:10	0.55102	+0.00341
19.04 01:00	0.54761	-0.00263
19.04 00:50	0.55024	-0.00039
19.04 00:40	0.55063	-0.00098
19.04 00:30	0.55161	+0.00074
19.04 00:20	0.55087	-0.00127
19.04 00:10	0.55214	-0.00056
19.04 00:03	0.5527	-0.00026
19.04 00:00	0.55296	+0.00312
18.04 23:50	0.54984	+0.00068
18.04 23:40	0.54916	+0.00505
18.04 23:30	0.54411	+0.00262
18.04 23:20	0.54149	-0.00086
18.04 23:10	0.54235	-0.00276
18.04 23:00	0.54511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48771

макс: 0.61448

за неделю:

0.56298

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 22:40	0.56298	-0.00203
19.04 21:50	0.56827	-0.00292
19.04 20:50	0.56612	+0.00083
19.04 19:50	0.56696	+0.00051
19.04 18:50	0.55996	+0.00073
19.04 17:50	0.56614	+0.00053
19.04 16:50	0.56767	+0.00198
19.04 15:50	0.55731	+0.00024
19.04 14:50	0.5575	-0.00329
19.04 13:50	0.55767	-0.00322
19.04 12:50	0.55392	-0.00502
19.04 11:50	0.56373	-0.00243
19.04 10:50	0.56564	-0.00295
19.04 09:50	0.57361	+0.00097
19.04 08:50	0.57583	+8.0E-5
19.04 07:50	0.57875	-5.0E-5
19.04 06:50	0.58394	+0.00583
19.04 05:50	0.57819	-0.00079
19.04 04:50	0.57232	-0.00056
19.04 03:50	0.56672	+0.00258
19.04 02:50	0.55918	-0.00034
19.04 01:50	0.56092	-0.00263
19.04 00:50	0.55024	+0.00312
18.04 23:50	0.54984	-0.0027
18.04 22:50	0.54781	+0.00012
18.04 21:50	0.55517	+0.00085
18.04 20:50	0.55363	+0.00085
18.04 19:50	0.54856	-0.00149
18.04 18:50	0.55537	-0.00149
18.04 17:50	0.54812	+0.00016
18.04 16:50	0.55213	-0.0033
18.04 15:50	0.56616	+0.00092
18.04 14:50	0.56139	+0.00036
18.04 13:50	0.56965	-0.001
18.04 12:50	0.57132	+0.00115
18.04 11:50	0.57275	-0.0014
18.04 10:50	0.57348	+0.00177
18.04 09:50	0.5666	+0.0005
18.04 08:50	0.55938	+0.0026
18.04 07:50	0.55087	-0.01282
18.04 06:50	0.56937	+0.00235
18.04 05:50	0.57066	-0.001
18.04 04:50	0.58375	+0.00035
18.04 03:50	0.58274	+0.00061
18.04 02:50	0.5826	+0.0011
18.04 01:50	0.58411	+0.00403
18.04 00:50	0.5743	+7.0E-5
17.04 23:50	0.57405	-0.00104
17.04 22:50	0.57323	+0.00051
17.04 21:50	0.56083	-0.00579
17.04 20:50	0.57098	+0.00136
17.04 19:50	0.57876	+0.00128
17.04 18:50	0.56975	+0.00208
17.04 17:50	0.54964	+0.00074
17.04 16:50	0.54584	+0.00227
17.04 15:50	0.55873	+0.01653
17.04 14:50	0.53881	+0.00075
17.04 13:50	0.54204	-0.00079
17.04 12:50	0.53589	+0.00034
17.04 11:50	0.53584	-0.00133
17.04 10:50	0.53566	-0.00062
17.04 09:50	0.53717	+0.00197
17.04 08:50	0.53479	-0.00267
17.04 07:50	0.54023	+0.00202
17.04 06:50	0.53528	-0.00032
17.04 05:50	0.53721	-0.00343
17.04 04:50	0.53354	+0.00107
17.04 03:50	0.52575	-0.00087
17.04 02:50	0.52633	+0.00538
17.04 01:50	0.52773	+0.00263
17.04 00:50	0.51174	-0.00757
16.04 23:50	0.54798	+0.00026
16.04 22:50	0.58288	-0.00155
16.04 21:50	0.5886	-0.00072
16.04 20:50	0.59634	+0.00028
16.04 19:50	0.60619	-0.00059
16.04 18:50	0.61054	+0.00091
16.04 17:50	0.60664	-0.00085
16.04 16:50	0.61448	-0.00109
16.04 15:50	0.60158	-0.00429
16.04 14:03	0.60462	+0.01363
16.04 12:03	0.59099	-0.00535
16.04 10:03	0.59634	-0.01095
16.04 08:03	0.60729	+0.01886
16.04 06:03	0.58843	-0.00374
16.04 04:03	0.59217	-0.00081
16.04 02:03	0.59298	+0.02023
16.04 00:03	0.57275	-0.00637
15.04 22:03	0.57912	+0.01609
15.04 20:03	0.56303	+0.02493
15.04 18:03	0.5381	-0.00024
15.04 16:03	0.53834	+0.00738
15.04 14:03	0.53096	+0.00044
15.04 12:03	0.53052	-0.01369
15.04 10:03	0.54421	-0.00109
15.04 08:03	0.5453	-0.00783
15.04 06:03	0.55313	+0.01668
15.04 04:03	0.53645	-0.00803
15.04 02:03	0.54448	-0.01257
15.04 00:03	0.55705	+0.01835
14.04 22:03	0.5387	-0.00389
14.04 20:03	0.54259	+0.00691
14.04 18:03	0.53568	-0.01079
14.04 16:03	0.54647	-0.00173
14.04 14:03	0.5482	-0.00938
14.04 12:03	0.55758	-0.02283
14.04 10:03	0.58041	-0.00286
14.04 08:03	0.58327	+0.01024
14.04 06:03	0.57303	-0.00097
14.04 04:03	0.574	-0.00469
14.04 02:03	0.57869	+0.02109
14.04 00:03	0.5576	+0.03082
13.04 22:03	0.52678	+0.01497
13.04 20:03	0.51181	+0.00359
13.04 18:03	0.50822	-0.00352
13.04 16:03	0.51174	+0.00641
13.04 14:03	0.50533	-0.0083
13.04 12:03	0.51363	-0.00104
13.04 10:03	0.51467	+0.00033
13.04 08:03	0.51434	-0.00348
13.04 06:03	0.51782	+0.01294
13.04 04:03	0.50488	+0.01198
13.04 02:03	0.4929	+0.00519
13.04 00:03	0.48771

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.34641

макс: 0.61448

за месяц:

0.56298

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.56125	+0.00759
17.04.2024	0.55366	-0.02023
16.04.2024	0.57389	+0.02191
15.04.2024	0.55198	-0.00488
14.04.2024	0.55686	+0.03558
13.04.2024	0.52128	+0.04769
12.04.2024	0.47359	+0.0109
11.04.2024	0.46269	-0.00744
10.04.2024	0.47013	+0.01041
09.04.2024	0.45972	+0.00736
08.04.2024	0.45236	+0.01188
07.04.2024	0.44048	+0.0094
06.04.2024	0.43108	-0.01249
05.04.2024	0.44357	+0.00414
04.04.2024	0.43943	+0.01118
03.04.2024	0.42825	-0.00205
02.04.2024	0.4303	+0.01033
01.04.2024	0.41997	+0.0101
31.03.2024	0.40987	+0.00859
30.03.2024	0.40128	+0.01289
29.03.2024	0.38839	-0.01659
28.03.2024	0.40498	-0.00933
27.03.2024	0.41431	+0.04181
26.03.2024	0.3725	+0.00688
25.03.2024	0.36562	-0.01813
24.03.2024	0.38375	+0.00638
23.03.2024	0.37737	+0.0106
22.03.2024	0.36677	+0.00285
21.03.2024	0.36392	+0.01751
20.03.2024	0.34641	-0.02045
19.03.2024	0.36686

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.56125	+0.00759
17.04.2024	0.55366	-0.02023
16.04.2024	0.57389	+0.02191
15.04.2024	0.55198	-0.00488
14.04.2024	0.55686	+0.03558
13.04.2024	0.52128	+0.04769
12.04.2024	0.47359	+0.0109
11.04.2024	0.46269	-0.00744
10.04.2024	0.47013	+0.01041
09.04.2024	0.45972	+0.00736
08.04.2024	0.45236	+0.01188
07.04.2024	0.44048	+0.0094
06.04.2024	0.43108	-0.01249
05.04.2024	0.44357	+0.00414
04.04.2024	0.43943	+0.01118
03.04.2024	0.42825	-0.00205
02.04.2024	0.4303	+0.01033
01.04.2024	0.41997	+0.0101
31.03.2024	0.40987	+0.00859
30.03.2024	0.40128	+0.01289
29.03.2024	0.38839	-0.01659
28.03.2024	0.40498	-0.00933
27.03.2024	0.41431	+0.04181
26.03.2024	0.3725	+0.00688
25.03.2024	0.36562	-0.01813
24.03.2024	0.38375	+0.00638
23.03.2024	0.37737	+0.0106
22.03.2024	0.36677	+0.00285
21.03.2024	0.36392	+0.01751
20.03.2024	0.34641	-0.02045
19.03.2024	0.36686	+0.00919
18.03.2024	0.35767	-0.00612
17.03.2024	0.36379	+0.00439
16.03.2024	0.3594	+0.02177
15.03.2024	0.33763	+0.03125
14.03.2024	0.30638	+0.01896
13.03.2024	0.28742	-0.01244
12.03.2024	0.29986	-0.02302
11.03.2024	0.32288	-0.02755
10.03.2024	0.35043	+0.006
09.03.2024	0.34443	-0.02089
08.03.2024	0.36532	-0.03002
07.03.2024	0.39534	-0.02478
06.03.2024	0.42012	+0.00323
05.03.2024	0.41689	+0.01239
04.03.2024	0.4045	+0.00301
03.03.2024	0.40149	-0.0092
02.03.2024	0.41069	+0.01747
01.03.2024	0.39322	-0.03152
29.02.2024	0.42474	-0.03102
28.02.2024	0.45576	-0.01481
27.02.2024	0.47057	-0.02318
26.02.2024	0.49375	-0.02185
25.02.2024	0.5156	+0.00347
24.02.2024	0.51213	+0.01326
23.02.2024	0.49887	+0.01891
22.02.2024	0.47996	+0.01522
21.02.2024	0.46474	+0.00601
20.02.2024	0.45873	-0.03772
19.02.2024	0.49645	+0.00132
18.02.2024	0.49513	+0.02254
17.02.2024	0.47259	+0.00604
16.02.2024	0.46655	+0.01574
15.02.2024	0.45081	+0.00434
14.02.2024	0.44647	-0.02709
13.02.2024	0.47356	-0.00284
12.02.2024	0.4764	+0.00533
11.02.2024	0.47107	+0.0025
10.02.2024	0.46857	-0.01184
09.02.2024	0.48041	-0.01758
08.02.2024	0.49799	-0.02543
07.02.2024	0.52342	-0.01105
06.02.2024	0.53447	+0.00464
05.02.2024	0.52983	+0.00758
04.02.2024	0.52225	+0.003
03.02.2024	0.51925	+0.01351
02.02.2024	0.50574	-0.0119
01.02.2024	0.51764	+6.0E-5
31.01.2024	0.51758	-0.00312
30.01.2024	0.5207	+0.00319
29.01.2024	0.51751	+0.00202
28.01.2024	0.51549	+0.00963
27.01.2024	0.50586	+0.01437
26.01.2024	0.49149	-0.02379
25.01.2024	0.51528	-0.01793
24.01.2024	0.53321	-0.00937
23.01.2024	0.54258	+0.00116
22.01.2024	0.54142	+0.03499
21.01.2024	0.50643	+0.02057
20.01.2024	0.48586	+0.48586
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот