Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс украинской гривны к Cortex

Обновлено: 02.06.2020 21:50:01

=
Калькулятор UAH - CTXC / Обратный расчет: курс Cortex к украинской гривне
Обменять украинская гривна на cortex
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно cortex, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33434
    макс: 0.38272
    за сутки:
    0.37531

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.06 21:500.37531-0.00073
    02.06 21:400.37604-0.00071
    02.06 21:300.37675+0.00048
    02.06 21:200.37627-0.00068
    02.06 21:100.37695+0.00023
    02.06 21:000.37672-0.00056
    02.06 20:500.37728-0.00191
    02.06 20:400.37919-0.00052
    02.06 20:300.37971-0.0015
    02.06 20:200.38121-2.0E-5
    02.06 20:100.38123-0.00058
    02.06 20:000.38181-0.00022
    02.06 19:500.38203+0.00071
    02.06 19:400.38132-0.00018
    02.06 19:300.3815+0.0006
    02.06 19:200.3809-0.00083
    02.06 19:100.38173-0.00028
    02.06 19:000.38201+9.0E-5
    02.06 18:500.38192-0.0008
    02.06 18:400.38272+0.00341
    02.06 18:300.37931+0.00353
    02.06 18:200.37578+0.00277
    02.06 18:100.37301-0.00035
    02.06 18:000.37336+0.01989
    02.06 17:500.35347+0.00301
    02.06 17:400.35046-0.00056
    02.06 17:300.35102+0.00044
    02.06 17:200.35058+0.00071
    02.06 17:100.34987-0.00031
    02.06 17:000.35018+2.0E-5
    02.06 16:500.35016-0.00157
    02.06 16:400.35173-5.0E-5
    02.06 16:300.35178+0.00033
    02.06 16:200.35145-0.00045
    02.06 16:100.3519-0.00034
    02.06 16:000.35224+0.01272
    02.06 15:500.33952+0.00014
    02.06 15:400.33938-0.0005
    02.06 15:300.33988+0.00216
    02.06 15:200.33772+0.00338
    02.06 15:100.33434-0.00132
    02.06 14:500.33566+0.0005
    02.06 14:400.33516-0.0044
    02.06 14:300.33956-0.00329
    02.06 14:200.34285+0.00055
    02.06 14:100.3423+0.00161
    02.06 14:000.34069+0.00059
    02.06 13:500.3401-0.00265
    02.06 13:400.34275+0.00039
    02.06 13:300.34236+0.00112
    02.06 13:200.34124+0.0005
    02.06 13:100.34074+1.0E-5
    02.06 13:000.34073+0.00012
    02.06 12:500.34061+0.00233
    02.06 12:400.33828-0.00056
    02.06 12:300.33884+0.0006
    02.06 12:200.33824+0.00158
    02.06 12:100.33666-0.00086
    02.06 12:000.33752-0.00038
    02.06 11:500.3379+0.00218
    02.06 11:400.33572-0.0006
    02.06 11:300.33632+0.0002
    02.06 11:200.33612-0.00123
    02.06 11:100.33735-0.002
    02.06 11:000.33935-0.00033
    02.06 10:500.33968+0.00025
    02.06 10:400.33943-0.00055
    02.06 10:300.33998-0.00158
    02.06 10:200.34156+0.00155
    02.06 10:100.34001-0.0003
    02.06 10:000.34031-0.00068
    02.06 09:500.34099+0.00037
    02.06 09:400.34062-
    02.06 09:300.34062-0.00118
    02.06 09:200.3418-0.00235
    02.06 09:100.34415+0.00118
    02.06 09:000.34297-0.00451
    02.06 08:500.34748-0.00031
    02.06 08:400.34779-0.00035
    02.06 08:300.34814+0.00041
    02.06 08:200.34773-0.00036
    02.06 08:100.34809+0.00041
    02.06 08:000.34768-5.0E-5
    02.06 07:500.34773-0.0003
    02.06 07:400.34803+0.00025
    02.06 07:300.34778-4.0E-5
    02.06 07:200.34782-7.0E-5
    02.06 07:100.34789-0.00036
    02.06 07:000.34825+5.0E-5
    02.06 06:500.3482+0.00057
    02.06 06:400.34763-0.00079
    02.06 06:300.34842+0.00014
    02.06 06:200.34828+0.00057
    02.06 06:100.34771-0.00046
    02.06 06:000.34817-0.00074
    02.06 05:500.34891+0.00084
    02.06 05:400.34807-0.00284
    02.06 05:300.35091+0.00039
    02.06 05:200.35052+0.00061
    02.06 05:100.34991-0.00067
    02.06 05:000.35058-0.0007
    02.06 04:500.35128-5.0E-5
    02.06 04:400.35133-0.00018
    02.06 04:300.35151-0.00075
    02.06 04:200.35226+0.0007
    02.06 04:100.35156-0.0008
    02.06 04:000.35236+0.00024
    02.06 03:500.35212-0.00081
    02.06 03:400.35293-0.00159
    02.06 03:300.35452+7.0E-5
    02.06 03:200.35445-0.0007
    02.06 03:100.35515-0.00048
    02.06 03:000.35563-0.0002
    02.06 02:500.35583-0.00081
    02.06 02:400.35664-0.00079
    02.06 02:300.35743+0.00019
    02.06 02:200.35724+0.00125
    02.06 02:100.35599+0.00062
    02.06 02:000.35537-2.0E-5
    02.06 01:500.35539+0.00061
    02.06 01:400.35478-0.00017
    02.06 01:300.35495+8.0E-5
    02.06 01:200.35487+0.00097
    02.06 01:100.3539-0.00072
    02.06 01:000.35462-0.0003
    02.06 00:500.35492+0.00052
    02.06 00:400.3544+0.00017
    02.06 00:300.35423+0.00015
    02.06 00:200.35408-0.00073
    02.06 00:100.35481-0.00109
    02.06 00:000.3559-0.00016
    01.06 23:500.35606-0.00027
    01.06 23:400.35633+0.00026
    01.06 23:300.35607-0.00048
    01.06 23:200.35655-0.00013
    01.06 23:100.35668+0.00015
    01.06 22:500.35653-0.00016
    01.06 22:400.35669+0.00065
    01.06 22:300.35604-0.00047
    01.06 22:200.35651+0.00047
    01.06 22:100.35604-0.00023
    01.06 22:000.35627+0.0002
    01.06 21:500.35607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29184
    макс: 0.40095
    за неделю:
    0.37531

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00023
    02.06 21:000.37672-0.00058
    02.06 20:000.38181-0.00028
    02.06 19:000.38201-0.00035
    02.06 18:000.37336-0.00031
    02.06 17:000.35018-0.00034
    02.06 16:000.35224+0.00161
    02.06 14:000.34069+1.0E-5
    02.06 13:000.34073-0.00086
    02.06 12:000.33752-0.002
    02.06 11:000.33935-0.0003
    02.06 10:000.34031+0.00118
    02.06 09:000.34297+0.00041
    02.06 08:000.34768-0.00036
    02.06 07:000.34825-0.00046
    02.06 06:000.34817-0.00067
    02.06 05:000.35058-0.0008
    02.06 04:000.35236-0.00048
    02.06 03:000.35563+0.00062
    02.06 02:000.35537-0.00072
    02.06 01:000.35462-0.00109
    02.06 00:000.3559-0.00023
    01.06 22:000.35627-0.00012
    01.06 21:000.35603-0.00054
    01.06 20:000.35792+0.00813
    01.06 19:000.34839-0.00098
    01.06 18:000.3585-0.00037
    01.06 17:000.35963-0.00051
    01.06 16:000.36585+0.00016
    01.06 14:000.36567+0.00069
    01.06 13:000.36341+0.0004
    01.06 12:000.36347+0.0008
    01.06 11:000.36406+0.00017
    01.06 10:000.36559+0.00016
    01.06 09:000.36572-0.00032
    01.06 08:000.36669-0.0001
    01.06 07:000.36692-0.00111
    01.06 06:000.36527+0.00069
    01.06 05:000.36572-0.00047
    01.06 04:000.36993+0.00049
    01.06 03:000.37098+0.00087
    01.06 02:000.3623+0.0005
    01.06 01:000.36183+0.00014
    01.06 00:000.35814+0.00031
    31.05 23:000.3569-0.00022
    31.05 22:000.355+0.00171
    31.05 21:000.3498-0.00013
    31.05 20:000.34842+0.00033
    31.05 19:000.34745+0.00095
    31.05 18:000.34396-0.00049
    31.05 17:000.34913+9.0E-5
    31.05 16:000.34856+0.00056
    31.05 15:000.34942-0.00153
    31.05 14:000.35274+4.0E-5
    31.05 13:000.35422-0.00052
    31.05 12:000.35547-4.0E-5
    31.05 11:000.34926-0.00015
    31.05 10:000.34944+0.00073
    31.05 09:000.34802-0.0018
    31.05 08:000.34787+0.0009
    31.05 07:000.35397+0.00098
    31.05 06:000.35432+0.00177
    31.05 05:000.35609+0.00059
    31.05 04:000.35571+0.00018
    31.05 03:000.35028-0.00029
    31.05 02:000.34921+0.00175
    31.05 01:000.35204+0.00032
    31.05 00:000.35108+0.00272
    30.05 23:000.34308+0.00307
    30.05 22:000.34029-0.00056
    30.05 21:000.35259+0.0005
    30.05 20:000.35618+0.0008
    30.05 19:000.35578+0.00232
    30.05 18:000.35402+0.00046
    30.05 17:000.35375-0.00033
    30.05 16:000.35351-0.00015
    30.05 15:000.35024+0.00018
    30.05 14:000.3489+0.00034
    30.05 13:000.3484-0.00027
    30.05 12:000.3497+0.0019
    30.05 11:000.34695+0.0028
    30.05 10:000.35185+0.00052
    30.05 09:000.34704+0.0003
    30.05 08:000.35749-0.00097
    30.05 07:000.35798-0.00116
    30.05 06:000.36104+7.0E-5
    30.05 05:000.36114-0.00042
    30.05 04:000.36287+0.00362
    30.05 03:000.35516-0.00016
    30.05 02:000.36188+0.0018
    30.05 01:000.35392-0.00027
    30.05 00:000.35242-4.0E-5
    29.05 23:000.3523-0.00039
    29.05 22:000.35051-0.00067
    29.05 21:000.35114+0.00223
    29.05 20:000.34996+0.0047
    29.05 19:000.34707+0.00047
    29.05 18:000.33622-0.00089
    29.05 17:000.33766+0.00105
    29.05 16:000.34522+0.00332
    29.05 15:000.34923+0.00279
    29.05 14:000.34261+0.00108
    29.05 13:000.33707-0.00085
    29.05 12:000.33035-2.0E-5
    29.05 11:000.3203-0.00127
    29.05 10:000.32352+0.00256
    29.05 09:000.31534+0.00111
    29.05 08:000.31098-0.00102
    29.05 07:000.31906+0.00016
    29.05 06:000.31227-0.00216
    29.05 05:000.30438+0.00233
    29.05 04:000.29184+0.00254
    29.05 03:000.29725+0.00093
    29.05 02:000.31204-0.00894
    29.05 01:000.33132-0.00059
    29.05 00:000.33948-0.00033
    28.05 23:000.33645+0.00143
    28.05 22:000.32271+0.01521
    28.05 21:000.2929+0.00029
    28.05 20:000.34636+0.00055
    28.05 19:000.347+0.00277
    28.05 18:000.35213+0.00101
    28.05 17:000.3495+0.00093
    28.05 16:000.34523+0.00293
    28.05 15:000.34245-0.00039
    28.05 14:000.35063-0.0138
    28.05 13:000.35525-0.00516
    28.05 12:000.36837+0.0009
    28.05 11:000.36834-0.0028
    28.05 10:000.36009+0.00083
    28.05 09:000.36909-0.00015
    28.05 08:000.37607+0.00106
    28.05 07:000.37637-0.00103
    28.05 06:000.38718-0.00019
    28.05 05:000.39185+0.00144
    28.05 04:000.39065-0.0006
    28.05 03:000.39279-0.00082
    28.05 02:000.39583-0.00056
    28.05 01:000.39457+0.00014
    28.05 00:000.39511+0.00041
    27.05 23:000.3946-0.00056
    27.05 22:000.39444+0.00066
    27.05 21:000.3961+0.00103
    27.05 20:000.39313-0.00012
    27.05 19:000.3911+0.00139
    27.05 18:000.39081-0.00049
    27.05 17:000.39416-0.00034
    27.05 16:000.39292-0.0009
    27.05 15:000.39383+0.00077
    27.05 14:000.39125-0.00102
    27.05 13:000.39915-0.00036
    27.05 12:000.39914+0.00085
    27.05 11:000.40031-0.00116
    27.05 10:000.40095+0.00077
    27.05 09:000.39957+0.00012
    27.05 08:000.39814+0.00121
    27.05 07:000.39921+0.0004
    27.05 06:000.39676+4.0E-5
    27.05 05:000.39693-0.00115
    27.05 04:000.3942-0.0002
    27.05 03:000.39504-0.00027
    27.05 02:000.39488-7.0E-5
    27.05 01:000.39484+0.00056
    27.05 00:000.39407-0.00111
    26.05 23:000.39618-0.0007
    26.05 22:000.39346
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.29184
    макс: 0.46278
    за месяц:
    0.37531
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.06.20200.36163+0.00915
    31.05.20200.35248+0.00034
    30.05.20200.35214+0.01861
    29.05.20200.33353-0.01881
    28.05.20200.35234-0.04293
    27.05.20200.39527+0.00219
    26.05.20200.39308-0.0107
    25.05.20200.40378+0.00772
    24.05.20200.39606+0.00252
    23.05.20200.39354-0.01635
    22.05.20200.40989-0.01135
    21.05.20200.42124-0.00598
    20.05.20200.42722-0.00398
    19.05.20200.4312+0.00378
    18.05.20200.42742+0.01244
    17.05.20200.41498-0.02546
    16.05.20200.44044-0.02002
    15.05.20200.46046+0.00263
    14.05.20200.45783+0.00439
    13.05.20200.45344-0.00934
    12.05.20200.46278+0.00084
    11.05.20200.46194+0.00808
    10.05.20200.45386+0.05701
    09.05.20200.39685-0.0145
    08.05.20200.41135-0.00053
    07.05.20200.41188+0.00706
    06.05.20200.40482-0.00176
    05.05.20200.40658-0.00221
    04.05.20200.40879+0.01046
    03.05.20200.39833-0.00135
    02.05.20200.39968
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.06.20200.36163+0.00915
    31.05.20200.35248+0.00034
    30.05.20200.35214+0.01861
    29.05.20200.33353-0.01881
    28.05.20200.35234-0.04293
    27.05.20200.39527+0.00219
    26.05.20200.39308-0.0107
    25.05.20200.40378+0.00772
    24.05.20200.39606+0.00252
    23.05.20200.39354-0.01635
    22.05.20200.40989-0.01135
    21.05.20200.42124-0.00598
    20.05.20200.42722-0.00398
    19.05.20200.4312+0.00378
    18.05.20200.42742+0.01244
    17.05.20200.41498-0.02546
    16.05.20200.44044-0.02002
    15.05.20200.46046+0.00263
    14.05.20200.45783+0.00439
    13.05.20200.45344-0.00934
    12.05.20200.46278+0.00084
    11.05.20200.46194+0.00808
    10.05.20200.45386+0.05701
    09.05.20200.39685-0.0145
    08.05.20200.41135-0.00053
    07.05.20200.41188+0.00706
    06.05.20200.40482-0.00176
    05.05.20200.40658-0.00221
    04.05.20200.40879+0.01046
    03.05.20200.39833-0.00135
    02.05.20200.39968-0.00278
    01.05.20200.40246-0.00468
    30.04.20200.40714-0.0038
    29.04.20200.41094-
    28.04.20200.41094+0.0027
    27.04.20200.40824+0.0005
    26.04.20200.40774+0.00152
    25.04.20200.40622-0.00223
    24.04.20200.40845-0.01175
    23.04.20200.4202-0.00714
    22.04.20200.42734-0.00373
    21.04.20200.43107+0.0171
    20.04.20200.41397+0.01604
    19.04.20200.39793+0.01871
    18.04.20200.37922-0.0194
    17.04.20200.39862-0.0181
    16.04.20200.41672-0.0001
    15.04.20200.41682-0.01408
    14.04.20200.4309-0.01814
    13.04.20200.44904+0.01117
    12.04.20200.43787+0.00041
    11.04.20200.43746+0.00411
    10.04.20200.43335+0.02849
    09.04.20200.40486-0.00958
    08.04.20200.41444-0.0112
    07.04.20200.42564+0.0034
    06.04.20200.42224+0.00051
    05.04.20200.42173+0.01918
    04.04.20200.40255-0.04103
    03.04.20200.44358-0.03185
    02.04.20200.47543-0.004
    01.04.20200.47943+0.02728
    31.03.20200.45215-0.01217
    30.03.20200.46432+0.01391
    29.03.20200.45041+0.02832
    28.03.20200.42209-0.00492
    27.03.20200.42701-0.15957
    26.03.20200.58658-0.05158
    25.03.20200.63816-0.00323
    24.03.20200.64139+0.02402
    23.03.20200.61737-0.14113
    22.03.20200.7585+0.13146
    21.03.20200.62704-0.10416
    20.03.20200.7312+0.14288
    19.03.20200.58832-0.04797
    18.03.20200.63629-0.25983
    17.03.20200.89612-0.08179
    16.03.20200.97791+0.07802
    15.03.20200.89989+0.14326
    14.03.20200.75663-0.02844
    13.03.20200.78507+0.21573
    12.03.20200.56934+0.03459
    11.03.20200.53475+0.10471
    10.03.20200.43004-0.03322
    09.03.20200.46326-0.01297
    08.03.20200.47623+0.05304
    07.03.20200.42319-0.00637
    06.03.20200.42956+0.03243
    05.03.20200.39713-0.09936
    04.03.20200.49649+0.49649
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот