Меню сайта

Курс украинской гривны к Cred

Обновлено: 20.11.2019 04:30:01

=
Калькулятор UAH - LBA / Обратный расчет: курс Cred к украинской гривне
Обменять украинская гривна на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cred, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5631
    макс: 1.6783
    за сутки:
    1.6576

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.11 04:301.6576-0.0048
    20.11 04:201.6624+0.0032
    20.11 04:101.6592-0.0101
    20.11 04:001.6693-0.0049
    20.11 03:501.6742+0.0003
    20.11 03:401.6739+0.0006
    20.11 03:301.6733+0.0025
    20.11 03:201.6708-
    20.11 03:101.6708-0.0031
    20.11 03:001.6739-0.0044
    20.11 02:501.6783+0.0147
    20.11 02:401.6636+0.0077
    20.11 02:301.6559+0.0014
    20.11 02:201.6545-0.0161
    20.11 02:101.6706+0.0057
    20.11 02:001.6649+0.0003
    20.11 01:501.6646+0.0269
    20.11 01:401.6377-0.0003
    20.11 01:301.638+0.0125
    20.11 01:201.6255+0.0033
    20.11 01:101.6222+0.0103
    20.11 01:001.6119-0.003
    20.11 00:501.6149-0.009
    20.11 00:401.6239-0.012
    20.11 00:301.6359+0.0039
    20.11 00:201.632+0.0056
    20.11 00:101.6264+0.0008
    20.11 00:001.6256-0.0033
    19.11 23:501.6289-0.0083
    19.11 23:401.6372+0.0108
    19.11 23:301.6264+0.0087
    19.11 23:201.6177-0.0041
    19.11 23:101.6218-0.0011
    19.11 23:001.6229+0.0018
    19.11 22:501.6211+0.0017
    19.11 22:401.6194+0.0034
    19.11 22:301.616+0.0154
    19.11 22:201.6006-0.0001
    19.11 22:101.6007+0.0006
    19.11 22:001.6001+0.0028
    19.11 21:501.5973+0.0005
    19.11 21:401.5968-0.005
    19.11 21:301.6018+0.0059
    19.11 21:201.5959-0.0026
    19.11 21:101.5985-0.0002
    19.11 21:001.5987+0.0075
    19.11 20:501.5912-0.0083
    19.11 20:401.5995-0.0017
    19.11 20:301.6012-0.0003
    19.11 20:201.6015+0.0062
    19.11 20:101.5953-0.0218
    19.11 20:001.6171+0.0012
    19.11 19:501.6159+0.0061
    19.11 19:401.6098+0.0166
    19.11 19:301.5932+0.0159
    19.11 19:201.5773-0.0038
    19.11 19:101.5811+0.0081
    19.11 19:001.573-0.0233
    19.11 18:501.5963+0.0072
    19.11 18:401.5891+0.0096
    19.11 18:301.5795+0.0022
    19.11 18:201.5773-0.019
    19.11 18:101.5963+0.0033
    19.11 18:001.593+0.0001
    19.11 17:501.5929-0.0046
    19.11 17:401.5975-0.0149
    19.11 17:301.6124-0.0005
    19.11 17:201.6129+0.0029
    19.11 17:101.61+0.0016
    19.11 17:001.6084+0.0095
    19.11 16:501.5989-0.0023
    19.11 16:401.6012-0.0022
    19.11 16:301.6034-0.0061
    19.11 16:201.6095-0.0037
    19.11 16:101.6132+0.0051
    19.11 16:001.6081+0.0044
    19.11 15:501.6037-0.0089
    19.11 15:401.6126-0.0136
    19.11 15:301.6262+0.0061
    19.11 15:201.6201+0.0129
    19.11 15:101.6072-0.0066
    19.11 15:001.6138-0.004
    19.11 14:501.6178-0.0034
    19.11 14:401.6212-0.0029
    19.11 14:301.6241-0.0118
    19.11 14:201.6359+0.0078
    19.11 14:101.6281+0.0374
    19.11 14:001.5907+0.0011
    19.11 13:501.5896+0.0016
    19.11 13:401.588+0.0021
    19.11 13:301.5859+0.0004
    19.11 13:201.5855-0.0039
    19.11 13:101.5894+0.0051
    19.11 13:001.5843-0.0024
    19.11 12:501.5867-0.0053
    19.11 12:401.592+0.0289
    19.11 12:301.5631-0.0164
    19.11 12:201.5795-0.0253
    19.11 12:101.6048-0.0014
    19.11 12:001.6062+0.0037
    19.11 11:501.6025-0.0018
    19.11 11:401.6043+0.0026
    19.11 11:301.6017-0.0101
    19.11 11:201.6118-0.0103
    19.11 11:101.6221+0.0049
    19.11 11:001.6172+0.0089
    19.11 10:501.6083-0.0038
    19.11 10:401.6121-0.0088
    19.11 10:301.6209-0.0061
    19.11 10:201.627+0.0007
    19.11 10:101.6263+0.0032
    19.11 10:001.6231-0.009
    19.11 09:501.6321+0.0015
    19.11 09:401.6306+0.0378
    19.11 09:301.5928+0.0149
    19.11 09:201.5779-0.0014
    19.11 09:101.5793-0.0018
    19.11 09:001.5811-0.0002
    19.11 08:501.5813-0.0095
    19.11 08:401.5908+0.0099
    19.11 08:301.5809+0.0009
    19.11 08:201.58-0.0211
    19.11 08:101.6011-0.0112
    19.11 08:001.6123+0.0143
    19.11 07:501.598-0.0185
    19.11 07:401.6165+0.0074
    19.11 07:301.6091+0.033
    19.11 07:201.5761-0.0045
    19.11 07:101.5806-0.0264
    19.11 07:001.607-0.0109
    19.11 06:501.6179+0.0088
    19.11 06:401.6091-0.0037
    19.11 06:301.6128-0.0015
    19.11 06:201.6143-0.0119
    19.11 06:101.6262+0.0037
    19.11 06:001.6225+0.0281
    19.11 05:501.5944-0.0099
    19.11 05:401.6043+0.0031
    19.11 05:301.6012+0.0065
    19.11 05:201.5947-0.03
    19.11 05:101.6247-0.0058
    19.11 05:001.6305-0.0046
    19.11 04:501.6351-0.003
    19.11 04:401.6381-0.013
    19.11 04:301.6511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5462
    макс: 1.9411
    за неделю:
    1.6576

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0101
    20.11 04:001.6693-0.0031
    20.11 03:001.6739+0.0057
    20.11 02:001.6649+0.0103
    20.11 01:001.6119+0.0008
    20.11 00:001.6256-0.0011
    19.11 23:001.6229+0.0006
    19.11 22:001.6001-0.0002
    19.11 21:001.5987-0.0218
    19.11 20:001.6171+0.0081
    19.11 19:001.573+0.0033
    19.11 18:001.593+0.0016
    19.11 17:001.6084+0.0051
    19.11 16:001.6081-0.0066
    19.11 15:001.6138+0.0374
    19.11 14:001.5907+0.0051
    19.11 13:001.5843-0.0014
    19.11 12:001.6062+0.0049
    19.11 11:001.6172+0.0032
    19.11 10:001.6231-0.0018
    19.11 09:001.5811-0.0112
    19.11 08:001.6123-0.0264
    19.11 07:001.607+0.0037
    19.11 06:001.6225-0.0058
    19.11 05:001.6305-0.0001
    19.11 04:001.6196-0.0133
    19.11 03:001.667-0.0029
    19.11 02:001.5462+0.0095
    19.11 01:001.548-0.0081
    19.11 00:001.5849+0.0375
    18.11 23:001.5674-0.0056
    18.11 22:001.6272+0.002
    18.11 21:001.666-0.0025
    18.11 20:001.6681+0.0035
    18.11 19:001.6855-0.0072
    18.11 18:001.69-0.0224
    18.11 17:001.6747+0.0003
    18.11 16:001.6998+0.0006
    18.11 15:001.7007+0.03
    18.11 14:001.6926+0.0007
    18.11 13:001.7171+0.0037
    18.11 12:001.7223-0.0015
    18.11 11:001.735+0.0019
    18.11 10:001.732+0.0064
    18.11 09:001.7635+0.0023
    18.11 08:001.7846-0.0133
    18.11 07:001.7776+0.0004
    18.11 06:001.7655+0.0048
    18.11 05:001.7604-0.0024
    18.11 04:001.7808+0.0004
    18.11 03:001.7841+0.0012
    18.11 02:001.7619-0.003
    18.11 01:001.7669+0.0034
    18.11 00:001.7621-0.0015
    17.11 23:001.7804-0.0049
    17.11 22:001.7757+0.0129
    17.11 21:001.76-0.0007
    17.11 20:001.7547+0.0304
    17.11 19:001.7374-0.0034
    17.11 18:001.7234+0.011
    17.11 17:001.7433+0.0034
    17.11 16:001.716+0.0035
    17.11 15:001.7286+0.0052
    17.11 14:001.7294+0.0061
    17.11 13:001.718-0.0046
    17.11 12:001.7507+0.0128
    17.11 11:001.7446+0.002
    17.11 10:001.7599+0.0084
    17.11 09:001.7569-0.0112
    17.11 08:001.7705+0.0115
    17.11 07:001.756+0.0032
    17.11 06:001.7742+0.0039
    17.11 05:001.7796+0.0094
    17.11 04:001.7745-0.004
    17.11 03:001.7735-0.0016
    17.11 02:001.7769+0.007
    17.11 01:001.7729+0.0033
    17.11 00:001.7785+0.0017
    16.11 23:001.7786-0.003
    16.11 22:001.7819-0.0015
    16.11 21:001.7778-0.0061
    16.11 20:001.7798+0.0012
    16.11 19:001.7523-0.0032
    16.11 18:001.7551-0.0087
    16.11 17:001.7431+0.0003
    16.11 16:001.7518-0.0106
    16.11 15:001.7693-0.0024
    16.11 14:001.7725+0.0066
    16.11 13:001.7412+0.0117
    16.11 12:001.7508+0.0017
    16.11 11:001.766-0.0035
    16.11 10:001.7972+0.0059
    16.11 09:001.7771+0.0024
    16.11 08:001.7374-0.001
    16.11 07:001.7464+0.0313
    16.11 06:001.6878-0.0369
    16.11 05:001.6878-0.0086
    16.11 04:001.7395+0.0012
    16.11 03:001.7586-0.0037
    16.11 02:001.7425+0.0043
    16.11 01:001.7458+0.0019
    16.11 00:001.7333-0.0015
    15.11 23:001.7326+0.0021
    15.11 22:001.7523-0.0067
    15.11 21:001.7573-0.0197
    15.11 20:001.7869+0.0008
    15.11 19:001.8099+0.0222
    15.11 18:001.7703+0.008
    15.11 17:001.7599-0.0011
    15.11 16:001.7792+0.0013
    15.11 15:001.7822+0.0069
    15.11 14:001.7802-0.0069
    15.11 13:001.7968-0.0002
    15.11 12:001.8003+0.0011
    15.11 11:001.8135-0.0005
    15.11 10:001.7836-0.0008
    15.11 09:001.7895+0.0043
    15.11 08:001.8129-0.0063
    15.11 07:001.8009-0.022
    15.11 06:001.8043-0.0055
    15.11 05:001.9212+0.0072
    15.11 04:001.9073+0.0137
    15.11 03:001.9137+0.0036
    15.11 02:001.8942-0.0067
    15.11 01:001.8862-0.0142
    15.11 00:001.8845+0.0082
    14.11 23:001.8734-0.0073
    14.11 22:001.8623+0.0034
    14.11 21:001.8484+0.0047
    14.11 20:001.8239+0.0094
    14.11 19:001.8277-0.0206
    14.11 18:001.8424-0.0079
    14.11 17:001.835-0.001
    14.11 16:001.8349-0.0099
    14.11 15:001.8545+0.0005
    14.11 14:001.8391-0.0128
    14.11 13:001.894+0.0049
    14.11 12:001.8782-0.004
    14.11 11:001.8933-0.0001
    14.11 10:001.8925-0.0284
    14.11 09:001.9084+0.0055
    14.11 08:001.8988-0.0356
    14.11 07:001.9296+0.0227
    14.11 06:001.8882-0.0013
    14.11 05:001.9094+0.0004
    14.11 04:001.907-0.0045
    14.11 03:001.9119+0.0037
    14.11 02:001.9083-0.0039
    14.11 01:001.8965+0.0021
    14.11 00:001.898-0.0083
    13.11 23:001.8825+0.0133
    13.11 22:001.9021-0.0022
    13.11 21:001.8971+0.0035
    13.11 20:001.8948+0.0016
    13.11 19:001.8929-0.007
    13.11 18:001.8499-0.0044
    13.11 17:001.8701-0.0239
    13.11 16:001.8623-0.0039
    13.11 15:001.8585-0.0096
    13.11 14:001.8416-0.0104
    13.11 13:001.8703+0.0033
    13.11 12:001.9299+0.003
    13.11 11:001.9204+0.0058
    13.11 10:001.9411+0.0134
    13.11 09:001.8949+0.0055
    13.11 08:001.8787-0.0053
    13.11 07:001.8629+0.024
    13.11 06:001.8229+0.0112
    13.11 05:001.8471
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.5462
    макс: 3.8786
    за месяц:
    1.6576
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.20191.6108-0.0769
    18.11.20191.6877-0.0661
    17.11.20191.7538-0.0029
    16.11.20191.7567-0.0365
    15.11.20191.7932-0.0788
    14.11.20191.872-0.0031
    13.11.20191.8751-0.084
    12.11.20191.9591-0.0602
    11.11.20192.0193+0.0125
    10.11.20192.0068-0.0078
    09.11.20192.0146+0.079
    08.11.20191.9356+0.0191
    07.11.20191.9165+0.0051
    06.11.20191.9114-0.004
    05.11.20191.9154+0.1541
    04.11.20191.7613-0.0589
    03.11.20191.8202-0.0674
    02.11.20191.8876-0.0392
    01.11.20191.9268-0.3642
    31.10.20192.291-0.2392
    30.10.20192.5302-0.053
    29.10.20192.5832-0.297
    28.10.20192.8802+0.022
    27.10.20192.8582-0.0091
    26.10.20192.8673-0.0658
    25.10.20192.9331+0.0019
    24.10.20192.9312-0.2938
    23.10.20193.225-0.3238
    22.10.20193.5488-0.23
    21.10.20193.7788-0.0998
    20.10.20193.8786
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.5462
    макс: 4.0356
    за квартал:
    1.6576
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.20191.6108-0.0769
    18.11.20191.6877-0.0661
    17.11.20191.7538-0.0029
    16.11.20191.7567-0.0365
    15.11.20191.7932-0.0788
    14.11.20191.872-0.0031
    13.11.20191.8751-0.084
    12.11.20191.9591-0.0602
    11.11.20192.0193+0.0125
    10.11.20192.0068-0.0078
    09.11.20192.0146+0.079
    08.11.20191.9356+0.0191
    07.11.20191.9165+0.0051
    06.11.20191.9114-0.004
    05.11.20191.9154+0.1541
    04.11.20191.7613-0.0589
    03.11.20191.8202-0.0674
    02.11.20191.8876-0.0392
    01.11.20191.9268-0.3642
    31.10.20192.291-0.2392
    30.10.20192.5302-0.053
    29.10.20192.5832-0.297
    28.10.20192.8802+0.022
    27.10.20192.8582-0.0091
    26.10.20192.8673-0.0658
    25.10.20192.9331+0.0019
    24.10.20192.9312-0.2938
    23.10.20193.225-0.3238
    22.10.20193.5488-0.23
    21.10.20193.7788-0.0998
    20.10.20193.8786+0.0465
    19.10.20193.8321+0.0677
    18.10.20193.7644-0.2391
    17.10.20194.0035-0.0321
    16.10.20194.0356+0.0542
    13.10.20193.9814+0.0366
    08.10.20193.9448-0.0301
    07.10.20193.9749+0.1494
    06.10.20193.8255+0.1679
    05.10.20193.6576-0.1296
    04.10.20193.7872+0.051
    03.10.20193.7362+0.0596
    02.10.20193.6766-0.0506
    01.10.20193.7272-0.1451
    30.09.20193.8723+0.1209
    29.09.20193.7514+0.0915
    28.09.20193.6599+0.0218
    27.09.20193.6381-0.1434
    26.09.20193.7815-0.0426
    25.09.20193.8241+0.7666
    24.09.20193.0575+0.2961
    23.09.20192.7614+0.0485
    22.09.20192.7129-0.0853
    21.09.20192.7982+0.0229
    20.09.20192.7753+0.0115
    19.09.20192.7638+0.088
    18.09.20192.6758+0.0479
    17.09.20192.6279+0.0662
    16.09.20192.5617+0.0064
    15.09.20192.5553+0.0161
    14.09.20192.5392+0.0285
    13.09.20192.5107+0.0276
    12.09.20192.4831-0.0795
    11.09.20192.5626+0.0022
    10.09.20192.5604+0.0122
    09.09.20192.5482+0.1306
    08.09.20192.4176-0.0775
    07.09.20192.4951+0.0489
    06.09.20192.4462+0.1236
    05.09.20192.3226+0.0881
    04.09.20192.2345+0.0431
    03.09.20192.1914+0.0261
    02.09.20192.1653+0.0684
    01.09.20192.0969+0.0098
    31.08.20192.0871-0.0458
    30.08.20192.1329+0.0355
    29.08.20192.0974+0.2886
    28.08.20191.8088-0.0574
    27.08.20191.8662-0.152
    26.08.20192.0182+0.0296
    25.08.20191.9886+0.0015
    24.08.20191.9871-0.0313
    23.08.20192.0184-0.0112
    22.08.20192.0296-0.0283
    21.08.20192.0579

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »