Меню сайта

Курс украинской гривны к Cred

Обновлено: 20.07.2019 12:30:01

=
Калькулятор UAH - LBA / Обратный расчет: курс Cred к украинской гривне
Обменять украинская гривна на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cred, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6769
    макс: 1.8215
    за сутки:
    1.7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 12:301.7+0.0037
    20.07 12:201.6963-0.0001
    20.07 12:101.6964-0.0048
    20.07 12:001.7012-0.0001
    20.07 11:501.7013-0.0008
    20.07 11:401.7021-0.0009
    20.07 11:301.703+0.0041
    20.07 11:201.6989+0.0005
    20.07 11:101.6984-0.0032
    20.07 11:001.7016+0.0038
    20.07 10:501.6978+0.0001
    20.07 10:401.6977+0.0021
    20.07 10:301.6956+0.0006
    20.07 10:201.695+0.0098
    20.07 10:101.6852+0.0083
    20.07 10:001.6769-0.0006
    20.07 09:501.6775-0.0015
    20.07 09:401.679-0.0065
    20.07 09:301.6855-0.001
    20.07 09:201.6865+0.0008
    20.07 09:101.6857-0.0099
    20.07 09:001.6956-0.008
    20.07 08:501.7036-0.0191
    20.07 08:401.7227-0.0043
    20.07 08:301.727+0.0028
    20.07 08:201.7242+0.0047
    20.07 08:101.7195-0.0025
    20.07 08:001.722-0.0045
    20.07 07:501.7265-0.003
    20.07 07:401.7295-0.0036
    20.07 07:301.7331+0.0049
    20.07 07:201.7282+0.0033
    20.07 07:101.7249+0.0062
    20.07 07:001.7187-0.0242
    20.07 06:501.7429-0.0128
    20.07 06:401.7557+0.0039
    20.07 06:301.7518-0.0039
    20.07 06:201.7557-0.0008
    20.07 06:101.7565-0.0023
    20.07 06:001.7588+0.0103
    20.07 05:501.7485-0.0009
    20.07 05:401.7494-0.0197
    20.07 05:301.7691-0.0038
    20.07 05:201.7729-0.0021
    20.07 05:101.775+0.0005
    20.07 05:001.7745+0.0013
    20.07 04:501.7732+0.0059
    20.07 04:401.7673-0.0016
    20.07 04:301.7689+0.0081
    20.07 04:201.7608+0.0037
    20.07 04:101.7571+0.0143
    20.07 04:001.7428+0.0123
    20.07 03:501.7305-0.0013
    20.07 03:401.7318+0.0116
    20.07 03:301.7202-0.003
    20.07 03:201.7232-0.0048
    20.07 03:101.728+0.0006
    20.07 03:001.7274+0.0041
    20.07 02:501.7233+0.0043
    20.07 02:401.719-0.0034
    20.07 02:301.7224+0.0004
    20.07 02:201.722+0.0028
    20.07 02:101.7192-0.0135
    20.07 02:001.7327+0.0077
    20.07 01:501.725+0.0069
    20.07 01:401.7181+0.0005
    20.07 01:301.7176+0.0065
    20.07 01:201.7111+0.0053
    20.07 01:101.7058+0.0011
    20.07 01:001.7047+0.0005
    20.07 00:501.7042-0.0029
    20.07 00:401.7071-0.0056
    20.07 00:301.7127+0.0039
    20.07 00:201.7088+0.0077
    20.07 00:101.7011+0.0018
    20.07 00:001.6993+0.0007
    19.07 23:501.6986-0.0033
    19.07 23:401.7019-0.0082
    19.07 23:301.7101-0.0015
    19.07 23:201.7116-0.0021
    19.07 23:101.7137-0.0013
    19.07 23:001.715-0.0004
    19.07 22:501.7154-0.0004
    19.07 22:401.7158+0.0038
    19.07 22:301.712-0.0138
    19.07 22:201.7258-0.0027
    19.07 22:101.7285+0.0011
    19.07 22:001.7274+0.0058
    19.07 21:501.7216-0.0072
    19.07 21:401.7288+0.0011
    19.07 21:301.7277+0.0046
    19.07 21:201.7231-0.0114
    19.07 21:101.7345-0.0152
    19.07 21:001.7497+0.0048
    19.07 20:501.7449-0.0113
    19.07 20:401.7562+0.0045
    19.07 20:301.7517-0.0027
    19.07 20:201.7544-0.006
    19.07 20:101.7604-0.0053
    19.07 20:001.7657-0.0012
    19.07 19:501.7669+0.0026
    19.07 19:401.7643-0.0044
    19.07 19:301.7687-0.0151
    19.07 19:201.7838-0.0086
    19.07 19:101.7924+0.001
    19.07 19:001.7914-0.0073
    19.07 18:501.7987+0.0019
    19.07 18:401.7968+0.006
    19.07 18:301.7908-0.0091
    19.07 18:201.7999-0.0027
    19.07 18:101.8026+0.0068
    19.07 18:001.7958+0.0014
    19.07 17:501.7944-0.0019
    19.07 17:401.7963+0.0009
    19.07 17:301.7954-0.0051
    19.07 17:201.8005+0.0049
    19.07 17:101.7956+0.0042
    19.07 17:001.7914+0.009
    19.07 16:501.7824-0.003
    19.07 16:401.7854+0.0023
    19.07 16:301.7831-0.004
    19.07 16:201.7871+0.0053
    19.07 16:101.7818+0.0019
    19.07 16:001.7799+0.0065
    19.07 15:501.7734-0.0018
    19.07 15:401.7752-0.0013
    19.07 15:301.7765+0.0019
    19.07 15:201.7746-0.027
    19.07 15:101.8016+0.0067
    19.07 15:001.7949+0.0082
    19.07 14:501.7867+0.0044
    19.07 14:401.7823+0.0087
    19.07 14:301.7736+0.0018
    19.07 14:201.7718-0.004
    19.07 14:101.7758-0.0187
    19.07 14:001.7945-0.0061
    19.07 13:501.8006-0.006
    19.07 13:401.8066-0.0111
    19.07 13:301.8177-0.0034
    19.07 13:201.8211-0.0004
    19.07 13:101.8215+0.0089
    19.07 13:001.8126+0.0005
    19.07 12:501.8121-0.0017
    19.07 12:401.8138-0.0041
    19.07 12:301.8179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1729
    макс: 2.0146
    за неделю:
    1.7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0048
    20.07 12:001.7012-0.0032
    20.07 11:001.7016+0.0083
    20.07 10:001.6769-0.0099
    20.07 09:001.6956-0.0025
    20.07 08:001.722+0.0062
    20.07 07:001.7187-0.0023
    20.07 06:001.7588+0.0005
    20.07 05:001.7745+0.0143
    20.07 04:001.7428+0.0006
    20.07 03:001.7274-0.0135
    20.07 02:001.7327+0.0011
    20.07 01:001.7047+0.0018
    20.07 00:001.6993-0.0013
    19.07 23:001.715+0.0011
    19.07 22:001.7274-0.0152
    19.07 21:001.7497-0.0053
    19.07 20:001.7657+0.001
    19.07 19:001.7914+0.0068
    19.07 18:001.7958+0.0042
    19.07 17:001.7914+0.0019
    19.07 16:001.7799+0.0067
    19.07 15:001.7949-0.0187
    19.07 14:001.7945+0.0089
    19.07 13:001.8126-0.0068
    19.07 12:001.822-0.0105
    19.07 11:001.7819-0.0027
    19.07 10:001.7873+0.0004
    19.07 09:001.779+0.0159
    19.07 08:001.7713-0.0019
    19.07 07:001.7566-0.0036
    19.07 06:001.7515+0.0026
    19.07 05:001.7543-0.0042
    19.07 04:001.7726+0.008
    19.07 03:001.7663-0.011
    19.07 02:001.7722-0.0071
    19.07 01:001.7971-0.0019
    19.07 00:001.7594-0.0385
    18.07 23:001.8226-0.0037
    18.07 22:001.8205+0.0042
    18.07 21:001.8217-0.0033
    18.07 20:001.8188+0.0234
    18.07 19:001.7935-0.0225
    18.07 18:001.8545+0.0144
    18.07 17:001.9758+0.0093
    18.07 16:001.9306+0.0123
    18.07 15:001.8544+0.0036
    18.07 14:001.8363-0.0043
    18.07 13:001.8344+0.0022
    18.07 12:001.8064+0.0549
    18.07 11:001.7236-0.0109
    18.07 10:001.827-0.0054
    18.07 09:001.8533-0.0002
    18.07 08:001.8159-0.0058
    18.07 07:001.9031+0.0061
    18.07 06:001.9054+0.0036
    18.07 05:001.8941+0.0045
    18.07 04:001.9121+0.0017
    18.07 03:001.9172+0.0357
    18.07 02:001.8663-0.0067
    18.07 01:001.8454+0.0052
    18.07 00:001.8467+0.0131
    17.07 23:001.8433-
    17.07 22:001.8255+0.0078
    17.07 21:001.821-0.0041
    17.07 20:001.8582+0.0361
    17.07 19:001.8436-0.0033
    17.07 18:001.8825-0.0392
    17.07 17:001.9668-0.0133
    17.07 16:001.9683-0.0083
    17.07 15:002.0146-0.005
    17.07 14:001.9538+0.012
    17.07 13:001.9085+0.0071
    17.07 12:001.8938+0.0061
    17.07 11:001.8691+0.0108
    17.07 10:001.8675-0.0092
    17.07 09:001.8752+0.0055
    17.07 08:001.8853+0.0016
    17.07 07:001.839-0.0153
    17.07 06:001.8556+0.0167
    17.07 05:001.8287+0.0026
    17.07 04:001.8072-0.0314
    17.07 03:001.8611+0.01
    17.07 02:001.8613+0.0173
    17.07 01:001.7807+0.0262
    17.07 00:001.781+0.0021
    16.07 23:001.7757+0.0171
    16.07 22:001.7902-0.0198
    16.07 21:001.7602+0.0635
    16.07 20:001.6699+0.0576
    16.07 19:001.5467-0.0012
    16.07 18:001.5916-0.0019
    16.07 17:001.6299+0.0173
    16.07 16:001.5672+0.0017
    16.07 15:001.5273+0.0021
    16.07 14:001.5334+0.0022
    16.07 13:001.534+0.005
    16.07 12:001.5066-0.0011
    16.07 11:001.5264-0.0046
    16.07 10:001.536+0.0037
    16.07 09:001.5272+0.0001
    16.07 08:001.5387+0.0014
    16.07 07:001.5177-0.0095
    16.07 06:001.5286+0.0101
    16.07 05:001.4718-0.021
    16.07 04:001.4952-0.002
    16.07 03:001.4888-0.0046
    16.07 02:001.4961+0.0149
    16.07 01:001.4713-0.0063
    16.07 00:001.4828+0.0052
    15.07 23:001.4562-0.0004
    15.07 22:001.4624+0.0143
    15.07 21:001.4881-0.0087
    15.07 20:001.4898+0.0019
    15.07 19:001.4562+0.0006
    15.07 18:001.4602-0.0131
    15.07 17:001.5121+0.0088
    15.07 16:001.5249+0.0303
    15.07 15:001.4732+0.0083
    15.07 14:001.4736-0.0042
    15.07 13:001.465+0.0012
    15.07 12:001.5065-0.0041
    15.07 11:001.5091-0.0054
    15.07 10:001.539+0.0017
    15.07 09:001.5304-0.0009
    15.07 08:001.526+0.0003
    15.07 07:001.5225-0.0074
    15.07 06:001.5382-0.0018
    15.07 05:001.5455-0.0011
    15.07 04:001.5164+0.024
    15.07 03:001.4278+0.0005
    15.07 02:001.3384+0.0014
    15.07 01:001.3331-0.002
    15.07 00:001.3489-0.0017
    14.07 23:001.3553+0.0008
    14.07 22:001.3604+0.0003
    14.07 04:001.1949-0.0018
    14.07 03:001.19+0.0069
    14.07 02:001.1882+0.0029
    14.07 01:001.2094-0.0049
    13.07 23:001.1964+0.0029
    13.07 22:001.1901-0.0009
    13.07 21:001.1867+0.0065
    13.07 20:001.1818-0.0009
    13.07 19:001.1729+0.0038
    13.07 18:001.1747-0.0064
    13.07 17:001.1888-0.0018
    13.07 16:001.2167+0.0046
    13.07 15:001.2049+0.0017
    13.07 14:001.2016-0.0062
    13.07 13:001.1772
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.66176
    макс: 2.0146
    за месяц:
    1.7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20191.772-0.0686
    18.07.20191.8406-0.0375
    17.07.20191.8781+0.2801
    16.07.20191.598+0.0997
    15.07.20191.4983+0.2202
    14.07.20191.2781+0.096
    13.07.20191.1821-0.006
    12.07.20191.1881+0.0691
    11.07.20191.119+0.12982
    10.07.20190.98918+0.01293
    09.07.20190.97625+0.03243
    08.07.20190.94382+0.03392
    07.07.20190.9099-0.0052
    06.07.20190.9151+0.02484
    05.07.20190.89026+0.13646
    04.07.20190.7538-0.04523
    03.07.20190.79903-0.07308
    02.07.20190.87211-0.05801
    01.07.20190.93012+0.09481
    30.06.20190.83531+0.14443
    29.06.20190.69088-0.03147
    28.06.20190.72235-0.01351
    27.06.20190.73586+0.03862
    26.06.20190.69724+0.03548
    25.06.20190.66176-0.0383
    24.06.20190.70006-0.02439
    23.06.20190.72445-0.01265
    22.06.20190.7371+0.02072
    21.06.20190.71638+0.01009
    20.06.20190.70629+0.0042
    19.06.20190.70209
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.66176
    макс: 2.0146
    за квартал:
    1.7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20191.772-0.0686
    18.07.20191.8406-0.0375
    17.07.20191.8781+0.2801
    16.07.20191.598+0.0997
    15.07.20191.4983+0.2202
    14.07.20191.2781+0.096
    13.07.20191.1821-0.006
    12.07.20191.1881+0.0691
    11.07.20191.119+0.12982
    10.07.20190.98918+0.01293
    09.07.20190.97625+0.03243
    08.07.20190.94382+0.03392
    07.07.20190.9099-0.0052
    06.07.20190.9151+0.02484
    05.07.20190.89026+0.13646
    04.07.20190.7538-0.04523
    03.07.20190.79903-0.07308
    02.07.20190.87211-0.05801
    01.07.20190.93012+0.09481
    30.06.20190.83531+0.14443
    29.06.20190.69088-0.03147
    28.06.20190.72235-0.01351
    27.06.20190.73586+0.03862
    26.06.20190.69724+0.03548
    25.06.20190.66176-0.0383
    24.06.20190.70006-0.02439
    23.06.20190.72445-0.01265
    22.06.20190.7371+0.02072
    21.06.20190.71638+0.01009
    20.06.20190.70629+0.0042
    19.06.20190.70209-0.01398
    18.06.20190.71607+0.00746
    17.06.20190.70861-0.00968
    16.06.20190.71829+0.01683
    15.06.20190.70146+0.02148
    14.06.20190.67998+0.00353
    13.06.20190.67645-0.05643
    12.06.20190.73288-0.05167
    11.06.20190.78455-0.11011
    10.06.20190.89466-0.0773
    09.06.20190.97196-0.00624
    08.06.20190.9782+0.01705
    07.06.20190.96115-0.01718
    06.06.20190.97833+0.01022
    05.06.20190.96811-0.02623
    04.06.20190.99434+0.06468
    03.06.20190.92966+0.00508
    02.06.20190.92458+0.01791
    01.06.20190.90667-0.01033
    31.05.20190.917+0.06761
    30.05.20190.84939+0.01511
    29.05.20190.83428-0.07249
    28.05.20190.90677+0.00307
    27.05.20190.9037-0.03429
    26.05.20190.93799-0.00691
    25.05.20190.9449-0.02513
    24.05.20190.97003-0.03547
    23.05.20191.0055+0.09576
    22.05.20190.90974+0.02415
    21.05.20190.88559-0.01406
    20.05.20190.89965+0.02794
    19.05.20190.87171-0.0422
    18.05.20190.91391+0.0034
    17.05.20190.91051+0.09035
    16.05.20190.82016+0.01194
    15.05.20190.80822

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »