Меню сайта

Курс украинской гривны к Cred

Обновлено: 18.09.2019 06:00:01

=
Калькулятор UAH - LBA / Обратный расчет: курс Cred к украинской гривне
Обменять украинская гривна на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cred, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5322
    макс: 2.693
    за сутки:
    2.6895

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.09 06:002.6895+0.0071
    18.09 05:502.6824+0.0024
    18.09 05:402.68-0.0028
    18.09 05:302.6828+0.0126
    18.09 05:202.6702-0.0176
    18.09 05:102.6878+0.0297
    18.09 05:002.6581-0.0171
    18.09 04:502.6752-0.0089
    18.09 04:402.6841-0.0037
    18.09 04:302.6878+0.002
    18.09 04:202.6858+0.0028
    18.09 04:102.683+0.0041
    18.09 04:002.6789-0.0084
    18.09 03:502.6873+0.0011
    18.09 03:402.6862+0.0055
    18.09 03:302.6807+0.003
    18.09 03:202.6777-0.0013
    18.09 03:102.679-0.0051
    18.09 03:002.6841+0.0123
    18.09 02:502.6718-0.0044
    18.09 02:402.6762+0.0028
    18.09 02:302.6734+0.002
    18.09 02:202.6714+0.0014
    18.09 02:102.67+0.0005
    18.09 02:002.6695-0.0058
    18.09 01:502.6753-0.0035
    18.09 01:402.6788+0.0025
    18.09 01:302.6763+0.0023
    18.09 01:202.674+0.0066
    18.09 01:102.6674-0.0122
    18.09 01:002.6796-0.0026
    18.09 00:502.6822+0.0068
    18.09 00:402.6754+0.0053
    18.09 00:302.6701-0.0078
    18.09 00:202.6779+0.0025
    18.09 00:102.6754+0.0036
    18.09 00:002.6718-0.0086
    17.09 23:502.6804-0.0079
    17.09 23:402.6883+0.0084
    17.09 23:302.6799-0.0118
    17.09 23:202.6917+0.0013
    17.09 23:102.6904-0.0003
    17.09 23:002.6907+0.0011
    17.09 22:502.6896+0.0166
    17.09 22:402.673-0.0151
    17.09 22:302.6881+0.0005
    17.09 22:202.6876-0.0017
    17.09 22:102.6893+0.0038
    17.09 22:002.6855-0.0026
    17.09 21:502.6881+0.0057
    17.09 21:402.6824+0.0006
    17.09 21:302.6818-0.0018
    17.09 21:202.6836-0.0016
    17.09 21:102.6852-0.0002
    17.09 21:002.6854-0.0076
    17.09 20:502.693+0.008
    17.09 20:402.685-0.0072
    17.09 20:302.6922+0.0047
    17.09 20:202.6875-0.0036
    17.09 20:102.6911+0.0269
    17.09 20:002.6642-0.0002
    17.09 19:502.6644+0.008
    17.09 19:402.6564+0.0122
    17.09 19:302.6442+0.0074
    17.09 19:202.6368-0.0114
    17.09 19:102.6482+0.0128
    17.09 19:002.6354-0.0198
    17.09 18:502.6552+0.0028
    17.09 18:402.6524-0.0038
    17.09 18:302.6562+0.0111
    17.09 18:202.6451+0.0044
    17.09 18:102.6407-0.0121
    17.09 18:002.6528+0.0078
    17.09 17:502.645-0.0012
    17.09 17:402.6462+0.001
    17.09 17:302.6452+0.0035
    17.09 17:202.6417-0.0056
    17.09 17:102.6473-0.0079
    17.09 17:002.6552+0.0124
    17.09 16:502.6428-0.0073
    17.09 16:402.6501+0.0147
    17.09 16:302.6354-0.0033
    17.09 16:202.6387+0.0044
    17.09 16:102.6343+0.0129
    17.09 16:002.6214-0.0103
    17.09 15:502.6317+0.0009
    17.09 15:402.6308-0.0089
    17.09 15:302.6397+0.0008
    17.09 15:202.6389-0.0041
    17.09 15:102.643+0.0027
    17.09 15:002.6403+0.0037
    17.09 14:502.6366-0.0036
    17.09 14:402.6402-0.001
    17.09 14:302.6412+0.001
    17.09 14:202.6402-0.0041
    17.09 14:102.6443+0.0012
    17.09 14:002.6431+0.0086
    17.09 13:502.6345+0.0014
    17.09 13:402.6331-0.005
    17.09 13:302.6381-0.0036
    17.09 13:202.6417+0.0024
    17.09 13:102.6393-0.001
    17.09 13:002.6403-0.0155
    17.09 12:502.6558-0.0036
    17.09 12:402.6594-0.0038
    17.09 12:302.6632-0.0144
    17.09 12:202.6776+0.0159
    17.09 12:102.6617-0.0021
    17.09 12:002.6638+0.0007
    17.09 11:502.6631-0.0119
    17.09 11:402.675+0.0262
    17.09 11:302.6488-0.0016
    17.09 11:202.6504+0.0024
    17.09 11:102.648+0.0037
    17.09 11:002.6443-0.0026
    17.09 10:502.6469+0.0031
    17.09 10:402.6438+0.0027
    17.09 10:302.6411+0.0049
    17.09 10:202.6362+0.0136
    17.09 10:102.6226+0.0165
    17.09 10:002.6061+0.0078
    17.09 09:502.5983+0.0052
    17.09 09:402.5931-0.0001
    17.09 09:302.5932-0.0103
    17.09 09:202.6035+0.025
    17.09 09:102.5785+0.0035
    17.09 09:002.575-0.0018
    17.09 08:502.5768+0.0052
    17.09 08:402.5716-0.003
    17.09 08:302.5746+0.0073
    17.09 08:202.5673+0.0037
    17.09 08:102.5636-0.0053
    17.09 08:002.5689-0.0058
    17.09 07:502.5747+0.0119
    17.09 07:402.5628-0.0025
    17.09 07:302.5653+0.0051
    17.09 07:202.5602-
    17.09 07:102.5602+0.0055
    17.09 07:002.5547+0.0048
    17.09 06:502.5499+0.0096
    17.09 06:402.5403+0.0028
    17.09 06:302.5375+0.0053
    17.09 06:202.5322-0.0011
    17.09 06:102.5333-0.0072
    17.09 06:002.5405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.427
    макс: 2.693
    за неделю:
    2.6895

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.09 06:002.6895+0.0297
    18.09 05:002.6581+0.0041
    18.09 04:002.6789-0.0051
    18.09 03:002.6841+0.0005
    18.09 02:002.6695-0.0122
    18.09 01:002.6796+0.0036
    18.09 00:002.6718-0.0003
    17.09 23:002.6907+0.0038
    17.09 22:002.6855-0.0002
    17.09 21:002.6854+0.0269
    17.09 20:002.6642+0.0128
    17.09 19:002.6354-0.0121
    17.09 18:002.6528-0.0079
    17.09 17:002.6552+0.0129
    17.09 16:002.6214+0.0027
    17.09 15:002.6403+0.0012
    17.09 14:002.6431-0.001
    17.09 13:002.6403-0.0021
    17.09 12:002.6638+0.0037
    17.09 11:002.6443+0.0165
    17.09 10:002.6061+0.0035
    17.09 09:002.575-0.0053
    17.09 08:002.5689+0.0055
    17.09 07:002.5547-0.0072
    17.09 06:002.5405+0.0077
    17.09 05:002.5483+0.0004
    17.09 04:002.5489+0.0067
    17.09 03:002.5419-0.0002
    17.09 02:002.5517-0.0029
    17.09 01:002.5454+0.0052
    17.09 00:002.5395+0.014
    16.09 23:002.5258-0.0102
    16.09 22:002.5361+0.0047
    16.09 21:002.5236+0.0018
    16.09 20:002.5244-0.0096
    16.09 19:002.546+0.005
    16.09 18:002.5854-0.004
    16.09 17:002.5922-
    16.09 16:002.5804-0.0032
    16.09 15:002.5552-0.0108
    16.09 14:002.5732+0.0045
    16.09 13:002.5681+0.002
    16.09 12:002.5665-0.0009
    16.09 11:002.5822+0.0004
    16.09 10:002.5842+0.0026
    16.09 09:002.5732-0.0082
    16.09 08:002.5704+0.0082
    16.09 07:002.5658+0.0029
    16.09 06:002.5745+0.0009
    16.09 05:002.5738+0.0037
    16.09 04:002.5631-0.0014
    16.09 03:002.5852+0.0042
    16.09 02:002.5781-0.0027
    16.09 01:002.5846+0.0012
    16.09 00:002.5787+0.0043
    15.09 23:002.5751+0.0056
    15.09 22:002.5721+0.0053
    15.09 21:002.5558-0.0086
    15.09 20:002.5681-0.0009
    15.09 19:002.5716-0.0008
    15.09 18:002.5753+0.005
    15.09 17:002.5752-0.0076
    15.09 16:002.5323-0.0002
    15.09 15:002.5233+0.0024
    15.09 14:002.5248+0.008
    15.09 13:002.5151+0.0049
    15.09 12:002.5517-0.0031
    15.09 11:002.5531+0.0013
    15.09 10:002.5481-0.004
    15.09 09:002.5566+0.0002
    15.09 08:002.5525+0.0031
    15.09 07:002.5464-0.0037
    15.09 06:002.5563-0.0088
    15.09 05:002.557+0.0051
    15.09 04:002.5554-0.0041
    15.09 03:002.5614-0.0027
    15.09 02:002.5592-0.0009
    15.09 01:002.527-0.0014
    15.09 00:002.5457+0.0004
    14.09 23:002.5387-0.0003
    14.09 22:002.5377-0.0028
    14.09 21:002.5357-0.0019
    14.09 20:002.5463+0.01
    14.09 19:002.5406+0.0075
    14.09 18:002.5471+0.0112
    14.09 17:002.5524+0.0082
    14.09 16:002.546-0.0044
    14.09 15:002.5599+0.0015
    14.09 14:002.5562+0.0083
    14.09 13:002.5489+0.0055
    14.09 12:002.5396+0.009
    14.09 11:002.5573-0.0127
    14.09 10:002.5575-0.0018
    14.09 09:002.5451+0.0008
    14.09 08:002.5511-0.0001
    14.09 07:002.5161-0.0018
    14.09 06:002.5212+0.0007
    14.09 05:002.5148-0.0035
    14.09 04:002.5197-0.0086
    14.09 03:002.5254+0.0115
    14.09 02:002.5089+0.0152
    14.09 01:002.5064-0.0051
    14.09 00:002.5095+0.008
    13.09 23:002.508-0.0072
    13.09 22:002.5119-0.0026
    13.09 21:002.5194-0.0053
    13.09 20:002.5131-0.0099
    13.09 19:002.5219+0.0116
    13.09 18:002.5084+0.0142
    13.09 17:002.5061+0.005
    13.09 16:002.4986-0.0056
    13.09 15:002.5139+0.0059
    13.09 14:002.5164+0.0064
    13.09 13:002.5087+0.0122
    13.09 12:002.4942-0.0006
    13.09 11:002.5005+0.006
    13.09 10:002.51-0.0042
    13.09 09:002.5214-0.0012
    13.09 08:002.5109-0.0025
    13.09 07:002.4974+0.0057
    13.09 06:002.484+0.0033
    13.09 05:002.4914-0.0096
    13.09 04:002.5299-0.0059
    13.09 03:002.531-0.0006
    13.09 02:002.5312-0.0013
    13.09 01:002.5295+0.0001
    13.09 00:002.4922-0.0144
    12.09 23:002.505+0.002
    12.09 22:002.483-0.0004
    12.09 21:002.4766+0.0023
    12.09 20:002.4574+0.0002
    12.09 19:002.5112+0.0022
    12.09 18:002.5185-0.0031
    12.09 17:002.5178+0.0126
    12.09 16:002.4929-0.0011
    12.09 15:002.4733-0.0069
    12.09 14:002.4647-0.0032
    12.09 13:002.4683-0.0087
    12.09 12:002.4676-0.0205
    12.09 11:002.4729+0.0037
    12.09 10:002.4594-0.0034
    12.09 09:002.4571+0.0005
    12.09 08:002.4482+0.0009
    12.09 07:002.4669-0.0008
    12.09 06:002.427-0.0299
    12.09 05:002.5426-0.0004
    12.09 04:002.5755-0.0079
    12.09 03:002.5554+0.0083
    12.09 02:002.549-0.0007
    12.09 01:002.5483-0.0099
    12.09 00:002.5445+0.0087
    11.09 23:002.5374+0.0014
    11.09 22:002.5378-0.0013
    11.09 21:002.5531+0.0042
    11.09 20:002.5426-0.0088
    11.09 19:002.5814+0.0004
    11.09 18:002.5886-0.0042
    11.09 17:002.5745-0.0077
    11.09 16:002.5752-0.0028
    11.09 15:002.5824+0.0002
    11.09 14:002.5676+0.001
    11.09 13:002.5746+0.0072
    11.09 12:002.5682+0.0003
    11.09 11:002.5289+0.0188
    11.09 10:002.5299-0.0071
    11.09 09:002.5208-0.0029
    11.09 08:002.5711+0.0044
    11.09 07:002.5665+0.006
    11.09 06:002.5816
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.8088
    макс: 2.693
    за месяц:
    2.6895
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.09.20192.6279+0.0662
    16.09.20192.5617+0.0064
    15.09.20192.5553+0.0161
    14.09.20192.5392+0.0285
    13.09.20192.5107+0.0276
    12.09.20192.4831-0.0795
    11.09.20192.5626+0.0022
    10.09.20192.5604+0.0122
    09.09.20192.5482+0.1306
    08.09.20192.4176-0.0775
    07.09.20192.4951+0.0489
    06.09.20192.4462+0.1236
    05.09.20192.3226+0.0881
    04.09.20192.2345+0.0431
    03.09.20192.1914+0.0261
    02.09.20192.1653+0.0684
    01.09.20192.0969+0.0098
    31.08.20192.0871-0.0458
    30.08.20192.1329+0.0355
    29.08.20192.0974+0.2886
    28.08.20191.8088-0.0574
    27.08.20191.8662-0.152
    26.08.20192.0182+0.0296
    25.08.20191.9886+0.0015
    24.08.20191.9871-0.0313
    23.08.20192.0184-0.0112
    22.08.20192.0296-0.0283
    21.08.20192.0579+0.0509
    20.08.20192.007+0.0324
    19.08.20191.9746+0.0058
    18.08.20191.9688
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.66176
    макс: 2.693
    за квартал:
    2.6895
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.09.20192.6279+0.0662
    16.09.20192.5617+0.0064
    15.09.20192.5553+0.0161
    14.09.20192.5392+0.0285
    13.09.20192.5107+0.0276
    12.09.20192.4831-0.0795
    11.09.20192.5626+0.0022
    10.09.20192.5604+0.0122
    09.09.20192.5482+0.1306
    08.09.20192.4176-0.0775
    07.09.20192.4951+0.0489
    06.09.20192.4462+0.1236
    05.09.20192.3226+0.0881
    04.09.20192.2345+0.0431
    03.09.20192.1914+0.0261
    02.09.20192.1653+0.0684
    01.09.20192.0969+0.0098
    31.08.20192.0871-0.0458
    30.08.20192.1329+0.0355
    29.08.20192.0974+0.2886
    28.08.20191.8088-0.0574
    27.08.20191.8662-0.152
    26.08.20192.0182+0.0296
    25.08.20191.9886+0.0015
    24.08.20191.9871-0.0313
    23.08.20192.0184-0.0112
    22.08.20192.0296-0.0283
    21.08.20192.0579+0.0509
    20.08.20192.007+0.0324
    19.08.20191.9746+0.0058
    18.08.20191.9688+0.0052
    17.08.20191.9636-0.0572
    16.08.20192.0208+0.0044
    15.08.20192.0164+0.0483
    14.08.20191.9681+0.0998
    13.08.20191.8683+0.0383
    12.08.20191.83-0.002
    11.08.20191.832-0.0032
    10.08.20191.8352+0.0822
    09.08.20191.753+0.0448
    08.08.20191.7082+0.0408
    07.08.20191.6674+0.0682
    06.08.20191.5992+0.0101
    05.08.20191.5891+0.064
    04.08.20191.5251-0.1484
    03.08.20191.6735+0.0015
    02.08.20191.672+0.0378
    01.08.20191.6342+0.0122
    31.07.20191.622+0.0382
    30.07.20191.5838+0.0599
    29.07.20191.5239+0.0396
    28.07.20191.4843+0.1126
    27.07.20191.3717-0.0894
    26.07.20191.4611+0.1164
    25.07.20191.3447+0.1254
    24.07.20191.2193-0.2507
    23.07.20191.47-0.1795
    22.07.20191.6495-0.0484
    21.07.20191.6979+0.0327
    20.07.20191.6652-0.1068
    19.07.20191.772-0.0686
    18.07.20191.8406-0.0375
    17.07.20191.8781+0.2801
    16.07.20191.598+0.0997
    15.07.20191.4983+0.2202
    14.07.20191.2781+0.096
    13.07.20191.1821-0.006
    12.07.20191.1881+0.0691
    11.07.20191.119+0.12982
    10.07.20190.98918+0.01293
    09.07.20190.97625+0.03243
    08.07.20190.94382+0.03392
    07.07.20190.9099-0.0052
    06.07.20190.9151+0.02484
    05.07.20190.89026+0.13646
    04.07.20190.7538-0.04523
    03.07.20190.79903-0.07308
    02.07.20190.87211-0.05801
    01.07.20190.93012+0.09481
    30.06.20190.83531+0.14443
    29.06.20190.69088-0.03147
    28.06.20190.72235-0.01351
    27.06.20190.73586+0.03862
    26.06.20190.69724+0.03548
    25.06.20190.66176-0.0383
    24.06.20190.70006-0.02439
    23.06.20190.72445-0.01265
    22.06.20190.7371+0.02072
    21.06.20190.71638+0.01009
    20.06.20190.70629+0.0042
    19.06.20190.70209

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »