Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс украинской гривны к Cred

Обновлено: 05.06.2020 05:50:01

=
Калькулятор UAH - LBA / Обратный расчет: курс Cred к украинской гривне
Обменять украинская гривна на cred
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно cred, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0643
    макс: 3.2138
    за сутки:
    3.1526

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.06 05:503.1526-0.003
    05.06 05:403.1556-0.0022
    05.06 05:303.1578+0.0068
    05.06 05:203.151+0.0014
    05.06 05:103.1496-0.0046
    05.06 05:003.1542-0.0038
    05.06 04:503.158+0.0002
    05.06 04:403.1578+0.0042
    05.06 04:303.1536+0.0095
    05.06 04:203.1441-0.0012
    05.06 04:103.1453+0.0146
    05.06 04:003.1307+0.0436
    05.06 03:503.0871+0.0003
    05.06 03:403.0868+0.0081
    05.06 03:303.0787+0.0143
    05.06 03:203.0644+0.0001
    05.06 03:103.0643-0.0024
    05.06 03:003.0667-0.0038
    05.06 02:503.0705+0.0019
    05.06 02:403.0686-0.0026
    05.06 02:303.0712-0.0053
    05.06 02:203.0765-0.0162
    05.06 02:103.0927-0.0051
    05.06 02:003.0978+0.0086
    05.06 01:503.0892+0.0023
    05.06 01:403.0869-0.0014
    05.06 01:303.0883+0.0095
    05.06 01:203.0788-0.003
    05.06 01:103.0818-0.0003
    05.06 01:003.0821-0.0189
    05.06 00:503.101+0.002
    05.06 00:403.099-0.001
    05.06 00:303.1+0.002
    05.06 00:203.098-0.0039
    05.06 00:103.1019+0.0038
    05.06 00:003.0981-0.0032
    04.06 23:503.1013-0.0062
    04.06 23:403.1075-0.0012
    04.06 23:303.1087-
    04.06 23:203.1087-0.0051
    04.06 23:103.1138+0.0035
    04.06 23:003.1103+0.0008
    04.06 22:503.1095+0.0043
    04.06 22:403.1052-0.0023
    04.06 22:303.1075-0.0099
    04.06 22:203.1174+0.0005
    04.06 22:103.1169+0.0134
    04.06 22:003.1035+0.0014
    04.06 21:503.1021-0.0023
    04.06 21:403.1044+0.0041
    04.06 21:303.1003-0.0007
    04.06 21:203.101-0.0097
    04.06 21:103.1107+0.0043
    04.06 21:003.1064-0.0057
    04.06 20:503.1121+0.0085
    04.06 20:403.1036-0.0015
    04.06 20:303.1051+0.0058
    04.06 20:203.0993-0.0154
    04.06 20:103.1147+0.0033
    04.06 20:003.1114-0.0081
    04.06 19:503.1195-0.0061
    04.06 19:403.1256+0.0021
    04.06 19:303.1235+0.0012
    04.06 19:203.1223-0.0044
    04.06 19:103.1267+0.0003
    04.06 19:003.1264+0.0004
    04.06 18:503.126+0.0001
    04.06 18:403.1259-0.0008
    04.06 18:303.1267-0.0196
    04.06 18:203.1463+0.0071
    04.06 18:103.1392+0.0028
    04.06 18:003.1364+0.0135
    04.06 17:503.1229-0.0027
    04.06 17:403.1256-0.0066
    04.06 17:303.1322-0.0081
    04.06 17:203.1403-0.0049
    04.06 17:103.1452-0.0033
    04.06 17:003.1485+0.0065
    04.06 16:503.142+0.0032
    04.06 16:403.1388-0.0048
    04.06 16:303.1436-0.0227
    04.06 16:203.1663+0.0051
    04.06 16:103.1612+0.0037
    04.06 16:003.1575+0.0118
    04.06 15:503.1457-0.011
    04.06 15:403.1567-0.0072
    04.06 15:303.1639-0.0217
    04.06 15:203.1856-0.0188
    04.06 15:103.2044-0.0094
    04.06 14:503.2138+0.0168
    04.06 14:403.197+0.0085
    04.06 14:303.1885+0.0085
    04.06 14:203.18-0.012
    04.06 14:103.192-0.0067
    04.06 14:003.1987+0.004
    04.06 13:503.1947+0.0025
    04.06 13:403.1922+0.0005
    04.06 13:303.1917-0.0028
    04.06 13:203.1945+0.0085
    04.06 13:103.186-0.0128
    04.06 13:003.1988+0.0228
    04.06 12:503.176+0.0025
    04.06 12:403.1735+0.0137
    04.06 12:303.1598+0.0142
    04.06 12:203.1456-0.0075
    04.06 12:103.1531+0.0039
    04.06 12:003.1492+0.0032
    04.06 11:503.146+0.0073
    04.06 11:403.1387+0.0022
    04.06 11:303.1365+0.0014
    04.06 11:203.1351+0.0053
    04.06 11:103.1298-0.001
    04.06 11:003.1308+0.0001
    04.06 10:503.1307-0.0089
    04.06 10:403.1396+0.0104
    04.06 10:303.1292+0.0019
    04.06 10:203.1273+0.0076
    04.06 10:103.1197+0.0071
    04.06 10:003.1126-0.0122
    04.06 09:503.1248+0.001
    04.06 09:403.1238+0.0072
    04.06 09:303.1166-0.0049
    04.06 09:203.1215-0.0018
    04.06 09:103.1233-0.0035
    04.06 09:003.1268+0.0174
    04.06 08:503.1094-0.0011
    04.06 08:403.1105+0.0037
    04.06 08:303.1068+0.001
    04.06 08:203.1058-0.0003
    04.06 08:103.1061-0.0033
    04.06 08:003.1094+0.0057
    04.06 07:503.1037+0.0043
    04.06 07:403.0994-0.0087
    04.06 07:303.1081-0.002
    04.06 07:203.1101+0.0007
    04.06 07:103.1094-0.0051
    04.06 07:003.1145-0.0086
    04.06 06:503.1231+0.003
    04.06 06:403.1201+0.0128
    04.06 06:303.1073+0.012
    04.06 06:203.0953+0.0003
    04.06 06:103.095+0.0016
    04.06 06:003.0934-0.0018
    04.06 05:503.0952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0212
    макс: 3.4689
    за неделю:
    3.1526

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0046
    05.06 05:003.1542+0.0146
    05.06 04:003.1307-0.0024
    05.06 03:003.0667-0.0051
    05.06 02:003.0978-0.0003
    05.06 01:003.0821+0.0038
    05.06 00:003.0981+0.0035
    04.06 23:003.1103+0.0134
    04.06 22:003.1035+0.0043
    04.06 21:003.1064+0.0033
    04.06 20:003.1114+0.0003
    04.06 19:003.1264+0.0028
    04.06 18:003.1364-0.0033
    04.06 17:003.1485+0.0037
    04.06 16:003.1575-0.0067
    04.06 14:003.1987-0.0128
    04.06 13:003.1988+0.0039
    04.06 12:003.1492-0.001
    04.06 11:003.1308+0.0071
    04.06 10:003.1126-0.0035
    04.06 09:003.1268-0.0033
    04.06 08:003.1094-0.0051
    04.06 07:003.1145+0.0016
    04.06 06:003.0934-0.0054
    04.06 05:003.1114-0.0113
    04.06 04:003.1618-0.0069
    04.06 03:003.1886-0.0008
    04.06 02:003.2108+0.0049
    04.06 00:003.1987-0.0184
    03.06 23:003.3385-0.0058
    03.06 22:003.3381+0.0053
    03.06 21:003.3396-0.0004
    03.06 20:003.3437-0.0095
    03.06 19:003.3411+0.034
    03.06 18:003.2927+0.0102
    03.06 17:003.3343+0.0038
    03.06 16:003.2546+0.0161
    03.06 15:003.2657-0.0124
    03.06 14:003.3001+0.0022
    03.06 13:003.2971+0.0037
    03.06 12:003.2774+0.0011
    03.06 11:003.2873+0.0001
    03.06 10:003.3018-0.0023
    03.06 09:003.3348-0.0085
    03.06 08:003.3314-0.0059
    03.06 07:003.3991+0.0054
    03.06 06:003.3919-0.0089
    03.06 05:003.3759-0.003
    03.06 04:003.3509+0.0096
    03.06 02:003.321-0.0216
    03.06 01:003.3278-0.0015
    03.06 00:003.4218-0.0032
    02.06 23:003.4302+0.0019
    02.06 22:003.4048-0.0083
    02.06 21:003.4199+0.0032
    02.06 20:003.4327+0.0101
    02.06 19:003.4689-0.0187
    02.06 18:003.3616-0.0698
    02.06 17:003.0853+0.001
    02.06 16:003.1371+0.0057
    02.06 14:003.0212-0.0006
    02.06 13:003.0433+0.0051
    02.06 12:003.0401-0.0032
    02.06 11:003.0444+0.004
    02.06 10:003.0521-0.0003
    02.06 09:003.0554+0.0007
    02.06 08:003.0698-0.0015
    02.06 07:003.0687-0.0077
    02.06 06:003.0998-0.0006
    02.06 05:003.107+0.0058
    02.06 04:003.088-0.0088
    02.06 03:003.0931+0.0063
    02.06 02:003.0833+0.0067
    02.06 01:003.0902-0.0056
    02.06 00:003.1152-0.005
    01.06 22:003.1107+0.0082
    01.06 21:003.0957-0.0063
    01.06 20:003.1124+0.0033
    01.06 19:003.1076+0.0209
    01.06 18:003.0716-0.0131
    01.06 17:003.1025-0.0001
    01.06 16:003.1235-0.0158
    01.06 14:003.1624+0.0052
    01.06 13:003.1572-0.0038
    01.06 12:003.165-0.0011
    01.06 11:003.1669+0.001
    01.06 10:003.1666+0.0062
    01.06 09:003.1272-0.0068
    01.06 08:003.17+0.0041
    01.06 07:003.1731+0.0052
    01.06 06:003.1161-0.0033
    01.06 05:003.1387-0.0065
    01.06 04:003.2108-0.01
    01.06 03:003.2239+0.0098
    01.06 02:003.1299+0.0046
    01.06 01:003.1231+0.0031
    01.06 00:003.0957-0.0033
    31.05 23:003.0962-0.0039
    31.05 22:003.1128-0.0008
    31.05 21:003.0794-0.0148
    31.05 20:003.0972+0.004
    31.05 19:003.155-
    31.05 18:003.1352-
    31.05 17:003.147-0.0014
    31.05 16:003.1273-0.0038
    31.05 15:003.1458-0.0068
    31.05 14:003.1446-0.0006
    31.05 13:003.1989+0.0065
    31.05 12:003.2091-0.0265
    31.05 11:003.241+0.0069
    31.05 10:003.1864+0.0027
    31.05 09:003.1778+0.0041
    31.05 08:003.1688+0.0127
    31.05 07:003.1435-0.0015
    31.05 06:003.1405-0.0073
    31.05 05:003.1441-0.0116
    31.05 04:003.16+0.004
    31.05 03:003.1387-0.0041
    31.05 02:003.131-0.0102
    31.05 01:003.205+0.0073
    31.05 00:003.1785-0.001
    30.05 23:003.1627-0.002
    30.05 22:003.1534+0.0004
    30.05 21:003.1697+0.0278
    30.05 20:003.1448+0.0012
    30.05 19:003.1387-0.0249
    30.05 18:003.2467-0.0102
    30.05 17:003.2672-0.0018
    30.05 16:003.2876+0.0005
    30.05 15:003.2898-0.003
    30.05 14:003.311-0.0002
    30.05 13:003.3107-0.0043
    30.05 12:003.3112+0.004
    30.05 11:003.3062+0.0013
    30.05 10:003.3085+0.0031
    30.05 09:003.2648-0.0172
    30.05 08:003.2928-0.0017
    30.05 07:003.3356-0.005
    30.05 06:003.3326-0.0032
    30.05 05:003.3511+0.0047
    30.05 04:003.34+0.0026
    30.05 03:003.3015-0.0014
    30.05 02:003.3006-0.0028
    30.05 01:003.3068-0.008
    30.05 00:003.2722-0.0028
    29.05 23:003.2552-0.0007
    29.05 22:003.2454+0.0038
    29.05 21:003.2498-0.0124
    29.05 20:003.2622-0.0123
    29.05 19:003.2519+0.0169
    29.05 18:003.2188+0.0165
    29.05 17:003.2498-0.0035
    29.05 16:003.254-0.0047
    29.05 15:003.3568+0.0364
    29.05 14:003.316+0.0131
    29.05 13:003.3039+0.0019
    29.05 12:003.2338+0.006
    29.05 11:003.1558-0.0023
    29.05 10:003.1554+0.078
    29.05 09:003.0751+0.0034
    29.05 08:003.1722-0.0126
    29.05 07:003.1627+0.0051
    29.05 06:003.1434
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.0212
    макс: 3.922
    за месяц:
    3.1526
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.06.20203.1307-0.207
    03.06.20203.3377+0.0821
    02.06.20203.2556+0.1245
    01.06.20203.1311-0.0104
    31.05.20203.1415-0.1015
    30.05.20203.243+0.0133
    29.05.20203.2297+0.0352
    28.05.20203.1945-0.1387
    27.05.20203.3332-0.1234
    17.05.20203.4566-0.1399
    16.05.20203.5965-0.2124
    13.05.20203.8089-0.1131
    12.05.20203.922+0.0198
    11.05.20203.9022+0.1885
    10.05.20203.7137+0.243
    09.05.20203.4707+0.0273
    08.05.20203.4434-0.0533
    07.05.20203.4967+0.0649
    06.05.20203.4318-0.008
    05.05.20203.4398
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.9888
    макс: 4.3699
    за квартал:
    3.1526
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.06.20203.1307-0.207
    03.06.20203.3377+0.0821
    02.06.20203.2556+0.1245
    01.06.20203.1311-0.0104
    31.05.20203.1415-0.1015
    30.05.20203.243+0.0133
    29.05.20203.2297+0.0352
    28.05.20203.1945-0.1387
    27.05.20203.3332-0.1234
    17.05.20203.4566-0.1399
    16.05.20203.5965-0.2124
    13.05.20203.8089-0.1131
    12.05.20203.922+0.0198
    11.05.20203.9022+0.1885
    10.05.20203.7137+0.243
    09.05.20203.4707+0.0273
    08.05.20203.4434-0.0533
    07.05.20203.4967+0.0649
    06.05.20203.4318-0.008
    05.05.20203.4398+0.0104
    04.05.20203.4294+0.2638
    03.05.20203.1656-0.141
    02.05.20203.3066-0.0554
    01.05.20203.362-0.028
    30.04.20203.39-0.1395
    29.04.20203.5295-0.125
    28.04.20203.6545+0.0567
    27.04.20203.5978+0.0817
    26.04.20203.5161-0.066
    25.04.20203.5821-0.2634
    24.04.20203.8455-0.0551
    23.04.20203.9006-0.0003
    22.04.20203.9009-0.0845
    21.04.20203.9854+0.157
    20.04.20203.8284+0.1292
    19.04.20203.6992+0.0499
    18.04.20203.6493-0.0019
    17.04.20203.6512-0.2261
    16.04.20203.8773-0.4751
    15.04.20204.3524+0.1715
    14.04.20204.1809-0.0953
    13.04.20204.2762+0.0406
    12.04.20204.2356-0.0788
    11.04.20204.3144+0.1487
    10.04.20204.1657+0.427
    09.04.20203.7387-0.0281
    08.04.20203.7668+0.0407
    07.04.20203.7261-0.0869
    06.04.20203.813-0.0774
    05.04.20203.8904-0.1875
    04.04.20204.0779-0.0821
    03.04.20204.16+0.008
    02.04.20204.152-0.2179
    01.04.20204.3699+0.2023
    31.03.20204.1676-0.154
    30.03.20204.3216-0.0164
    29.03.20204.338+0.0948
    28.03.20204.2432+0.4898
    27.03.20203.7534+0.0788
    26.03.20203.6746+0.0606
    25.03.20203.614+0.0041
    24.03.20203.6099+0.0842
    23.03.20203.5257+0.2565
    22.03.20203.2692+0.0924
    21.03.20203.1768+0.2456
    20.03.20202.9312-0.1199
    19.03.20203.0511-0.1555
    18.03.20203.2066+0.0083
    17.03.20203.1983-0.1269
    16.03.20203.3252+0.1812
    15.03.20203.144+0.0804
    14.03.20203.0636-0.1616
    13.03.20203.2252+0.6733
    12.03.20202.5519+0.4149
    11.03.20202.137-0.0405
    10.03.20202.1775-0.0843
    09.03.20202.2618+0.1808
    08.03.20202.081+0.0922
    07.03.20201.9888-0.0212
    06.03.20202.01

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот