Меню сайта

Курс украинской гривны к Credits

Обновлено: 19.09.2019 19:50:01

=
Калькулятор UAH - CS / Обратный расчет: курс Credits к украинской гривне
Обменять украинская гривна на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно credits, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30104
    макс: 0.32622
    за сутки:
    0.30104

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.09 19:500.30104-0.00228
    19.09 19:400.30332-0.00388
    19.09 19:300.3072-0.00368
    19.09 19:200.31088-0.00316
    19.09 19:100.31404-0.00167
    19.09 19:000.31571+0.00111
    19.09 18:500.3146-0.00292
    19.09 18:400.31752-0.00179
    19.09 18:300.31931+0.00215
    19.09 18:200.31716-0.00212
    19.09 18:100.31928-0.00148
    19.09 18:000.32076+0.00063
    19.09 17:500.32013-0.00066
    19.09 17:400.32079+0.00115
    19.09 17:300.31964+0.00238
    19.09 17:200.31726+0.00021
    19.09 17:100.31705+0.00071
    19.09 17:000.31634-0.00144
    19.09 16:500.31778-0.00199
    19.09 16:400.31977+0.00046
    19.09 16:300.31931-0.00335
    19.09 16:200.32266+0.00311
    19.09 16:100.31955-0.00409
    19.09 16:000.32364+0.0017
    19.09 15:500.32194+0.00032
    19.09 15:400.32162-0.00064
    19.09 15:300.32226+0.00092
    19.09 15:200.32134-0.00024
    19.09 15:100.32158+0.00028
    19.09 15:000.3213+0.00057
    19.09 14:500.32073+0.00166
    19.09 14:400.31907-5.0E-5
    19.09 14:300.31912+0.00036
    19.09 14:200.31876+0.00059
    19.09 14:100.31817-0.00043
    19.09 14:000.3186-0.00318
    19.09 13:500.32178-0.0001
    19.09 13:400.32188-0.00233
    19.09 13:300.32421-0.00201
    19.09 13:200.32622+0.00249
    19.09 13:100.32373+0.00108
    19.09 13:000.32265+0.00264
    19.09 12:500.32001+0.00153
    19.09 12:400.31848+0.00111
    19.09 12:300.31737-0.00197
    19.09 12:200.31934+0.00217
    19.09 12:100.31717-0.00116
    19.09 12:000.31833+0.00015
    19.09 11:500.31818-0.00071
    19.09 11:400.31889+0.00074
    19.09 11:300.31815-0.0023
    19.09 11:200.32045+0.00197
    19.09 11:100.31848-0.00139
    19.09 11:000.31987-0.00149
    19.09 10:500.32136+0.00062
    19.09 10:400.32074-0.00101
    19.09 10:300.32175+0.00358
    19.09 10:200.31817-0.00305
    19.09 10:100.32122+0.00069
    19.09 10:000.32053-0.00054
    19.09 09:500.32107+0.00101
    19.09 09:400.32006+0.00176
    19.09 09:300.3183-0.00068
    19.09 09:200.31898-0.00052
    19.09 09:100.3195-0.00046
    19.09 09:000.31996-0.00017
    19.09 08:500.32013-0.00011
    19.09 08:400.32024-0.00104
    19.09 08:300.32128-0.00092
    19.09 08:200.3222+0.00032
    19.09 08:100.32188-0.00036
    19.09 08:000.32224+0.00039
    19.09 07:500.32185+0.00031
    19.09 07:400.32154-0.00218
    19.09 07:300.32372+0.00065
    19.09 07:200.32307+0.00105
    19.09 07:100.32202-0.00244
    19.09 07:000.32446-0.00058
    19.09 06:500.32504+0.00225
    19.09 06:400.32279+0.00165
    19.09 06:300.32114+0.00328
    19.09 06:200.31786-0.00117
    19.09 06:100.31903+0.00122
    19.09 06:000.31781+0.00132
    19.09 05:500.31649+0.00127
    19.09 05:400.31522-0.00263
    19.09 05:300.31785+0.00106
    19.09 05:200.31679-2.0E-5
    19.09 05:100.31681+0.00013
    19.09 05:000.31668+0.00161
    19.09 04:500.31507+0.00129
    19.09 04:400.31378-0.00123
    19.09 04:300.31501+0.00071
    19.09 04:200.3143+0.00338
    19.09 04:100.31092-0.00291
    19.09 04:000.31383-0.00088
    19.09 03:500.31471-0.00044
    19.09 03:400.31515-0.0021
    19.09 03:300.31725+0.00344
    19.09 03:200.31381+0.00068
    19.09 03:100.31313-0.00078
    19.09 03:000.31391+0.00155
    19.09 02:500.31236-0.00208
    19.09 02:400.31444+0.00345
    19.09 02:300.31099-0.00082
    19.09 02:200.31181+0.00045
    19.09 02:100.31136+0.00252
    19.09 02:000.30884-0.00259
    19.09 01:500.31143+0.00319
    19.09 01:400.30824-0.00067
    19.09 01:300.30891+0.00336
    19.09 01:200.30555-0.00527
    19.09 01:100.31082+0.00198
    19.09 01:000.30884+0.00144
    19.09 00:500.3074-0.00084
    19.09 00:400.30824+0.00071
    19.09 00:300.30753-0.00125
    19.09 00:200.30878+0.00083
    19.09 00:100.30795-0.00284
    19.09 00:000.31079-0.00024
    18.09 23:500.31103-0.00116
    18.09 23:400.31219+0.00182
    18.09 23:300.31037+0.00037
    18.09 23:200.31+0.00058
    18.09 23:100.30942-0.00109
    18.09 23:000.31051+7.0E-5
    18.09 22:500.31044-0.00038
    18.09 22:400.31082-0.00059
    18.09 22:300.31141-3.0E-5
    18.09 22:200.31144+0.0008
    18.09 22:100.31064-0.00093
    18.09 22:000.31157-0.00053
    18.09 21:500.3121+0.00151
    18.09 21:400.31059-0.00034
    18.09 21:300.31093-0.0005
    18.09 21:200.31143+0.00177
    18.09 21:100.30966-0.00148
    18.09 21:000.31114+0.0016
    18.09 20:500.30954-0.00132
    18.09 20:400.31086+0.0024
    18.09 20:300.30846-0.00235
    18.09 20:200.31081-0.00089
    18.09 20:100.3117-0.00044
    18.09 20:000.31214+0.00067
    18.09 19:500.31147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30104
    макс: 0.42671
    за неделю:
    0.30104

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00167
    19.09 19:000.31571-0.00148
    19.09 18:000.32076+0.00071
    19.09 17:000.31634-0.00409
    19.09 16:000.32364+0.00028
    19.09 15:000.3213-0.00043
    19.09 14:000.3186+0.00108
    19.09 13:000.32265-0.00116
    19.09 12:000.31833-0.00139
    19.09 11:000.31987+0.00069
    19.09 10:000.32053-0.00046
    19.09 09:000.31996-0.00036
    19.09 08:000.32224-0.00244
    19.09 07:000.32446+0.00122
    19.09 06:000.31781+0.00013
    19.09 05:000.31668-0.00291
    19.09 04:000.31383-0.00078
    19.09 03:000.31391+0.00252
    19.09 02:000.30884+0.00198
    19.09 01:000.30884-0.00284
    19.09 00:000.31079-0.00109
    18.09 23:000.31051-0.00093
    18.09 22:000.31157-0.00148
    18.09 21:000.31114-0.00044
    18.09 20:000.31214+0.00196
    18.09 19:000.30808-0.0007
    18.09 18:000.30734+0.00666
    18.09 17:000.30569-0.00196
    18.09 16:000.32147-0.00256
    18.09 15:000.32505-5.0E-5
    18.09 14:000.31725-0.02106
    18.09 13:000.36691-0.01229
    18.09 12:000.3542-0.00076
    18.09 11:000.30413-0.00094
    18.09 10:000.30682+0.04581
    18.09 09:000.3319+0.07089
    18.09 08:000.30935+0.00068
    18.09 07:000.30905+0.00374
    18.09 06:000.30637+0.00066
    18.09 05:000.3069-0.00162
    18.09 04:000.30795+0.00111
    18.09 03:000.31058-0.0001
    18.09 02:000.30962+0.00066
    18.09 01:000.30973+0.00038
    18.09 00:000.30737+0.00248
    17.09 23:000.30786+0.00324
    17.09 22:000.3096+0.00903
    17.09 21:000.3072-0.00166
    17.09 20:000.3128-0.00293
    17.09 19:000.32074+6.0E-5
    17.09 18:000.32006-0.00107
    17.09 17:000.32135+0.00244
    17.09 16:000.32047-0.02166
    17.09 15:000.34425-0.012
    17.09 14:000.34024-0.00496
    17.09 13:000.33708+0.0032
    17.09 12:000.33064-0.01463
    17.09 11:000.33723+0.01578
    17.09 10:000.32668-0.00093
    17.09 09:000.34557-0.0017
    17.09 08:000.34913+0.00078
    17.09 07:000.34974+0.00044
    17.09 06:000.34603-0.0005
    17.09 05:000.34897+0.00034
    17.09 04:000.34818+9.0E-5
    17.09 03:000.34893+0.00012
    17.09 02:000.34685-0.00231
    17.09 01:000.34808+0.00228
    17.09 00:000.34717-0.003
    16.09 23:000.35842-0.00204
    16.09 22:000.35918+0.00204
    16.09 21:000.3588-0.00201
    16.09 20:000.36027-0.00155
    16.09 19:000.35641-0.00744
    16.09 18:000.36641-0.00174
    16.09 17:000.37043-0.00269
    16.09 16:000.36927+0.00409
    16.09 15:000.36233-0.00098
    16.09 14:000.36605-0.00389
    16.09 13:000.37872-0.00113
    16.09 12:000.37429+0.00123
    16.09 11:000.38465-0.00338
    16.09 10:000.37265-0.00069
    16.09 09:000.37081-0.00057
    16.09 08:000.37639+0.00172
    16.09 07:000.37714-0.00296
    16.09 06:000.37761+0.00499
    16.09 05:000.37117-0.00144
    16.09 04:000.37973-0.01043
    16.09 03:000.38658+0.00562
    16.09 02:000.3847+0.00033
    16.09 01:000.37515-0.00145
    16.09 00:000.38792+0.0079
    15.09 23:000.37481-0.00084
    15.09 22:000.38838+0.00452
    15.09 21:000.37492+0.00807
    15.09 20:000.38313+0.00292
    15.09 19:000.37863-0.00094
    15.09 18:000.39032+0.00664
    15.09 17:000.38406-0.00023
    15.09 16:000.38901+0.00447
    15.09 15:000.38129+0.00128
    15.09 14:000.3733-0.00078
    15.09 13:000.37504-0.00438
    15.09 12:000.37727-0.00174
    15.09 11:000.37433-0.00099
    15.09 10:000.37439+0.00107
    15.09 09:000.36854-0.00528
    15.09 08:000.36967+0.00037
    15.09 07:000.37726+0.00329
    15.09 06:000.37087+0.00258
    15.09 05:000.3737+1.0E-5
    15.09 04:000.37671-0.0014
    15.09 03:000.3698-0.0022
    15.09 02:000.37338+0.00064
    15.09 01:000.37327+0.00178
    15.09 00:000.37249+0.00227
    14.09 23:000.37382+0.00341
    14.09 22:000.37113-0.00116
    14.09 21:000.3724-0.00316
    14.09 20:000.37807+0.00344
    14.09 19:000.37437+0.00726
    14.09 18:000.37369-0.00373
    14.09 17:000.38136-0.00293
    14.09 16:000.38803-0.00428
    14.09 15:000.38666-0.00477
    14.09 14:000.38868+0.0013
    14.09 13:000.38584+0.00184
    14.09 12:000.38692-0.00157
    14.09 11:000.38371+0.00154
    14.09 10:000.3867-0.00049
    14.09 09:000.38513+0.00152
    14.09 08:000.38425-0.00082
    14.09 07:000.38943+0.00348
    14.09 06:000.38257-0.00924
    14.09 05:000.39138+0.00052
    14.09 04:000.38746-0.00154
    14.09 03:000.38262-0.0003
    14.09 02:000.38359+0.00359
    14.09 01:000.38389-0.00471
    14.09 00:000.40049-0.01566
    13.09 23:000.40333+0.02152
    13.09 22:000.39242-0.01396
    13.09 21:000.40801+0.01243
    13.09 20:000.42671-0.00031
    13.09 19:000.37952-0.00486
    13.09 18:000.37739+0.00206
    13.09 17:000.37789-0.00367
    13.09 16:000.38532+0.00059
    13.09 15:000.38058+0.00412
    13.09 14:000.38202+0.00257
    13.09 13:000.37535-0.00051
    13.09 12:000.36207-0.00298
    13.09 11:000.38912-0.00091
    13.09 10:000.37655+0.00178
    13.09 09:000.37956+0.00323
    13.09 08:000.37554+0.00317
    13.09 07:000.3701+0.00652
    13.09 06:000.36362-0.00341
    13.09 05:000.37016+0.00545
    13.09 04:000.36674+0.00055
    13.09 03:000.36036+0.00125
    13.09 02:000.36914+0.00358
    13.09 01:000.36332-0.00025
    13.09 00:000.37361-0.00789
    12.09 23:000.38212+0.0015
    12.09 22:000.36566+0.00667
    12.09 21:000.38121-0.01215
    12.09 20:000.38463
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.30104
    макс: 0.75466
    за месяц:
    0.30104
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20190.31717-0.01
    17.09.20190.32717-0.03916
    16.09.20190.36633-0.01225
    15.09.20190.37858-0.00235
    14.09.20190.38093-0.003
    13.09.20190.38393+0.00687
    12.09.20190.37706-0.00999
    11.09.20190.38705+0.03614
    10.09.20190.35091+0.01103
    09.09.20190.33988+0.01265
    08.09.20190.32723-0.0123
    07.09.20190.33953+0.01477
    06.09.20190.32476-0.03347
    05.09.20190.35823-0.03893
    04.09.20190.39716-0.00301
    03.09.20190.40017-0.01377
    02.09.20190.41394-0.0246
    01.09.20190.43854-0.02077
    31.08.20190.45931-0.01153
    30.08.20190.47084+0.00064
    29.08.20190.4702+0.01998
    28.08.20190.45022-0.05036
    27.08.20190.50058-0.08405
    26.08.20190.58463+0.00443
    25.08.20190.5802-0.0136
    24.08.20190.5938+0.00459
    23.08.20190.58921-0.12087
    22.08.20190.71008-0.02554
    21.08.20190.73562+0.00087
    20.08.20190.73475-0.01991
    19.08.20190.75466
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20190.31717-0.01
    17.09.20190.32717-0.03916
    16.09.20190.36633-0.01225
    15.09.20190.37858-0.00235
    14.09.20190.38093-0.003
    13.09.20190.38393+0.00687
    12.09.20190.37706-0.00999
    11.09.20190.38705+0.03614
    10.09.20190.35091+0.01103
    09.09.20190.33988+0.01265
    08.09.20190.32723-0.0123
    07.09.20190.33953+0.01477
    06.09.20190.32476-0.03347
    05.09.20190.35823-0.03893
    04.09.20190.39716-0.00301
    03.09.20190.40017-0.01377
    02.09.20190.41394-0.0246
    01.09.20190.43854-0.02077
    31.08.20190.45931-0.01153
    30.08.20190.47084+0.00064
    29.08.20190.4702+0.01998
    28.08.20190.45022-0.05036
    27.08.20190.50058-0.08405
    26.08.20190.58463+0.00443
    25.08.20190.5802-0.0136
    24.08.20190.5938+0.00459
    23.08.20190.58921-0.12087
    22.08.20190.71008-0.02554
    21.08.20190.73562+0.00087
    20.08.20190.73475-0.01991
    19.08.20190.75466-0.03896
    18.08.20190.79362+0.00144
    17.08.20190.79218+0.02013
    16.08.20190.77205-0.01333
    15.08.20190.78538+0.02759
    14.08.20190.75779+0.05068
    13.08.20190.70711-0.00551
    12.08.20190.71262-0.00975
    11.08.20190.72237+0.0246
    10.08.20190.69777-0.04455
    09.08.20190.74232-0.05819
    08.08.20190.80051+0.00374
    07.08.20190.79677+0.04671
    06.08.20190.75006+0.03913
    05.08.20190.71093-0.01501
    04.08.20190.72594+0.01145
    03.08.20190.71449-0.01044
    02.08.20190.72493-0.01328
    01.08.20190.73821-0.03266
    31.07.20190.77087-0.01206
    30.07.20190.78293+0.01377
    29.07.20190.76916+0.0032
    28.07.20190.76596+0.00617
    27.07.20190.75979+0.00725
    26.07.20190.75254+0.01935
    25.07.20190.73319-0.03271
    24.07.20190.7659-0.01514
    23.07.20190.78104+0.03072
    22.07.20190.75032+0.04619
    21.07.20190.70413+0.00776
    20.07.20190.69637-0.02551
    19.07.20190.72188+0.00559
    18.07.20190.71629-0.04446
    17.07.20190.76075+0.03076
    16.07.20190.72999-0.00811
    15.07.20190.7381+0.07374
    14.07.20190.66436+0.03459
    13.07.20190.62977+0.00491
    12.07.20190.62486+0.0164
    11.07.20190.60846+0.02489
    10.07.20190.58357+0.07012
    09.07.20190.51345+0.00193
    08.07.20190.51152-0.01982
    07.07.20190.53134-0.00225
    06.07.20190.53359-0.01181
    05.07.20190.5454+0.03385
    04.07.20190.51155+0.01506
    03.07.20190.49649-0.02004
    02.07.20190.51653+0.01577
    01.07.20190.50076-0.00592
    30.06.20190.50668-0.02223
    29.06.20190.52891-0.00089
    28.06.20190.5298-0.03526
    27.06.20190.56506+0.08461
    26.06.20190.48045+0.00116
    25.06.20190.47929-0.00629
    24.06.20190.48558+0.01561
    23.06.20190.46997+0.00687
    22.06.20190.4631+0.02574
    21.06.20190.43736+0.43736
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »