Меню сайта

Курс украинской гривны к Crypto.com Chain

Обновлено: 15.11.2019 10:10:01

=
Калькулятор UAH - CRO / Обратный расчет: курс Crypto.com Chain к украинской гривне
Обменять украинская гривна на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно crypto.com chain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0005
    макс: 1.1113
    за сутки:
    1.0869

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.11 10:101.0869-0.0006
    15.11 10:001.0875+0.0076
    15.11 09:501.0799-0.0013
    15.11 09:401.0812-0.0041
    15.11 09:301.0853-0.0035
    15.11 09:201.0888-0.0005
    15.11 09:101.0893+0.0019
    15.11 09:001.0874-0.0015
    15.11 08:501.0889+0.0015
    15.11 08:401.0874-0.0021
    15.11 08:301.0895-0.0027
    15.11 08:201.0922+0.0016
    15.11 08:101.0906+0.0003
    15.11 08:001.0903-0.0016
    15.11 07:501.0919-0.0012
    15.11 07:401.0931-0.0034
    15.11 07:301.0965-0.0028
    15.11 07:201.0993-0.012
    15.11 07:101.1113+0.0103
    15.11 07:001.101+0.0006
    15.11 06:501.1004+0.003
    15.11 06:401.0974-0.0094
    15.11 06:301.1068+0.0001
    15.11 06:201.1067+0.0071
    15.11 06:101.0996+0.0052
    15.11 06:001.0944+0.0007
    15.11 05:501.0937-0.0086
    15.11 05:401.1023+0.0023
    15.11 05:301.1-0.0018
    15.11 05:201.1018-
    15.11 05:101.1018+0.007
    15.11 05:001.0948+0.0018
    15.11 04:501.093-0.0015
    15.11 04:401.0945-0.0065
    15.11 04:301.101+0.0036
    15.11 04:201.0974+0.0023
    15.11 04:101.0951-0.0114
    15.11 04:001.1065-0.0022
    15.11 03:501.1087+0.0012
    15.11 03:401.1075+0.0005
    15.11 03:301.107+0.0001
    15.11 03:201.1069+0.0036
    15.11 03:101.1033-0.0062
    15.11 03:001.1095+0.0095
    15.11 02:501.1+0.003
    15.11 02:401.097-0.0034
    15.11 02:301.1004-0.0059
    15.11 02:201.1063+0.0095
    15.11 02:101.0968+0.0066
    15.11 02:001.0902+0.0001
    15.11 01:501.0901-0.0019
    15.11 01:401.092-0.0061
    15.11 01:301.0981-0.0019
    15.11 01:201.1-0.002
    15.11 01:101.102-0.0027
    15.11 01:001.1047+0.0028
    15.11 00:501.1019+0.0079
    15.11 00:401.094-0.009
    15.11 00:301.103-0.0038
    15.11 00:201.1068+0.0014
    15.11 00:101.1054+0.0001
    15.11 00:001.1053-0.0008
    14.11 23:501.1061+0.0036
    14.11 23:401.1025+0.0043
    14.11 23:301.0982+0.0041
    14.11 23:201.0941-0.004
    14.11 23:101.0981-0.0058
    14.11 23:001.1039+0.0054
    14.11 22:501.0985-0.0009
    14.11 22:401.0994+0.0016
    14.11 22:301.0978+0.0009
    14.11 22:201.0969+0.0021
    14.11 22:101.0948+0.0052
    14.11 22:001.0896-0.0085
    14.11 21:501.0981+0.0059
    14.11 21:401.0922-0.004
    14.11 21:301.0962+0.0161
    14.11 21:201.0801+0.0057
    14.11 21:101.0744-0.0028
    14.11 21:001.0772+0.0022
    14.11 20:501.075+0.0018
    14.11 20:401.0732-0.0059
    14.11 20:301.0791-0.0062
    14.11 20:201.0853+0.0044
    14.11 20:101.0809-0.0074
    14.11 20:001.0883+0.0064
    14.11 19:501.0819-0.0016
    14.11 19:401.0835+0.0042
    14.11 19:301.0793+0.0056
    14.11 19:201.0737-
    14.11 19:101.0737-0.0043
    14.11 19:001.078+0.0047
    14.11 18:501.0733+0.0014
    14.11 18:401.0719+0.0049
    14.11 18:301.067+0.002
    14.11 18:201.065+0.008
    14.11 18:101.057+0.0002
    14.11 18:001.0568-
    14.11 17:501.0568-0.0031
    14.11 17:401.0599-0.0011
    14.11 17:301.061+0.0033
    14.11 17:201.0577-0.0006
    14.11 17:101.0583+0.0025
    14.11 17:001.0558+0.001
    14.11 16:501.0548+0.006
    14.11 16:401.0488+0.0175
    14.11 16:301.0313+0.0012
    14.11 16:201.0301-0.0018
    14.11 16:101.0319-0.0054
    14.11 16:001.0373-0.0077
    14.11 15:501.045+0.0158
    14.11 15:401.0292+0.0048
    14.11 15:301.0244-0.0051
    14.11 15:201.0295+0.0042
    14.11 15:101.0253-
    14.11 15:001.0253-0.0012
    14.11 14:501.0265+0.0015
    14.11 14:401.025+0.0019
    14.11 14:301.0231-0.0007
    14.11 14:201.0238+0.0018
    14.11 14:101.022+0.0033
    14.11 14:001.0187-0.0002
    14.11 13:501.0189+0.0012
    14.11 13:401.0177+0.007
    14.11 13:301.0107+0.0003
    14.11 13:201.0104-0.0036
    14.11 13:101.014+0.0037
    14.11 13:001.0103-0.0059
    14.11 12:501.0162+0.0066
    14.11 12:401.0096-0.0049
    14.11 12:301.0145+0.0064
    14.11 12:201.0081+0.0029
    14.11 12:101.0052+0.0011
    14.11 12:001.0041-0.0137
    14.11 11:501.0178-0.0091
    14.11 11:401.0269+0.0092
    14.11 11:301.0177+0.0004
    14.11 11:201.0173+0.0153
    14.11 11:101.002+0.0015
    14.11 11:001.0005-0.0211
    14.11 10:501.0216+0.0126
    14.11 10:401.009-0.0057
    14.11 10:301.0147-0.0136
    14.11 10:201.0283-0.0034
    14.11 10:101.0317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0005
    макс: 1.1837
    за неделю:
    1.0869

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0006
    15.11 10:001.0875+0.0019
    15.11 09:001.0874+0.0003
    15.11 08:001.0903+0.0103
    15.11 07:001.101+0.0052
    15.11 06:001.0944+0.007
    15.11 05:001.0948-0.0114
    15.11 04:001.1065-0.0062
    15.11 03:001.1095+0.0066
    15.11 02:001.0902-0.0027
    15.11 01:001.1047+0.0001
    15.11 00:001.1053-0.0058
    14.11 23:001.1039+0.0052
    14.11 22:001.0896-0.0028
    14.11 21:001.0772-0.0074
    14.11 20:001.0883-0.0043
    14.11 19:001.078+0.0002
    14.11 18:001.0568+0.0025
    14.11 17:001.0558-0.0054
    14.11 16:001.0373-
    14.11 15:001.0253+0.0033
    14.11 14:001.0187+0.0037
    14.11 13:001.0103+0.0011
    14.11 12:001.0041+0.0015
    14.11 11:001.0005-0.0385
    14.11 10:001.0702+0.0013
    14.11 09:001.1524+0.0027
    14.11 08:001.1837+0.0014
    14.11 07:001.1638+0.0001
    14.11 06:001.1766+0.0064
    14.11 05:001.1674-0.0005
    14.11 04:001.1673-0.0047
    14.11 03:001.1739+0.0028
    14.11 02:001.1787+0.0037
    14.11 01:001.1724+0.0029
    14.11 00:001.163+0.0003
    13.11 23:001.1674+0.0024
    13.11 22:001.1652-0.004
    13.11 21:001.1798+0.005
    13.11 20:001.1712-0.0085
    13.11 19:001.177+0.0064
    13.11 18:001.1742-0.0019
    13.11 17:001.1808-0.0012
    13.11 16:001.1827-0.0005
    13.11 15:001.1705+0.0031
    13.11 14:001.1773+0.0186
    13.11 13:001.1642-0.0017
    13.11 12:001.1664-0.0007
    13.11 11:001.1666+0.0018
    13.11 10:001.1673-0.0003
    13.11 09:001.1681-0.0022
    13.11 08:001.1704+0.0002
    13.11 07:001.1612+0.0142
    13.11 06:001.1492-0.004
    13.11 05:001.1555-0.0024
    13.11 04:001.1659+0.0013
    13.11 03:001.1588-0.0035
    13.11 02:001.1677-0.0057
    13.11 01:001.1533-0.0092
    13.11 00:001.1543-0.0062
    12.11 23:001.1678-0.0029
    12.11 22:001.1685+0.0055
    12.11 21:001.1569+0.0013
    12.11 20:001.1573-0.0147
    12.11 19:001.1704+0.0061
    12.11 18:001.1585-0.002
    12.11 17:001.1647+0.0032
    12.11 16:001.1584+0.0043
    12.11 15:001.1498+0.0028
    12.11 14:001.1431-0.0139
    12.11 13:001.1556-0.0004
    12.11 12:001.1565-0.0008
    12.11 11:001.1512-0.006
    12.11 10:001.1528-0.0001
    12.11 09:001.1524+0.0027
    12.11 08:001.157+0.0017
    12.11 07:001.1573+0.0041
    12.11 06:001.151+0.0026
    12.11 05:001.1584+0.0121
    12.11 04:001.1571+0.0016
    12.11 03:001.1608-0.0032
    12.11 02:001.1639+0.009
    12.11 01:001.1552+0.0018
    12.11 00:001.1508+0.0088
    11.11 23:001.1508+0.0009
    11.11 22:001.1556+0.0072
    11.11 21:001.1609-0.0036
    11.11 20:001.165+0.0096
    11.11 19:001.1502+0.0021
    11.11 18:001.1659+0.0012
    11.11 17:001.1696-0.0022
    11.11 16:001.1719+0.0016
    11.11 15:001.1691-0.0042
    11.11 14:001.1748+0.0037
    11.11 13:001.1713+0.0082
    11.11 12:001.1512-
    11.11 11:001.1399-0.0042
    11.11 10:001.1461-0.0005
    11.11 09:001.1353+0.0007
    11.11 08:001.1406-0.0027
    11.11 07:001.1406-0.0068
    11.11 06:001.1415+0.004
    11.11 05:001.1345+0.0018
    11.11 04:001.1356+0.0027
    11.11 03:001.1368-0.0021
    11.11 02:001.1316-0.0003
    11.11 01:001.1367+0.0022
    11.11 00:001.131-0.0048
    10.11 23:001.1371-0.0026
    10.11 22:001.132+0.0038
    10.11 21:001.1325-0.0061
    10.11 20:001.1351+0.0033
    10.11 19:001.1585-0.0053
    10.11 18:001.1589+0.0047
    10.11 17:001.1572-0.0013
    10.11 16:001.1573-0.0024
    10.11 15:001.1553+0.0038
    10.11 14:001.1573+0.0014
    10.11 13:001.1566+0.0001
    10.11 12:001.157+0.0056
    10.11 11:001.1489+0.0021
    10.11 10:001.1507+0.0054
    10.11 09:001.1438+0.0073
    10.11 08:001.145+0.0035
    10.11 07:001.1488+0.0018
    10.11 06:001.1496-0.0009
    10.11 05:001.153-0.0052
    10.11 04:001.1503-0.0005
    10.11 03:001.1566-0.001
    10.11 02:001.1595-0.0035
    10.11 01:001.1525+0.0016
    10.11 00:001.1481-0.0012
    09.11 23:001.1587-0.0032
    09.11 22:001.1407-0.0001
    09.11 21:001.1493-0.0044
    09.11 20:001.1502-0.009
    09.11 19:001.144-0.0028
    09.11 18:001.143+0.0129
    09.11 17:001.1131-0.0071
    09.11 16:001.1535+0.0043
    09.11 15:001.1456-0.0003
    09.11 14:001.1492-0.0034
    09.11 13:001.1508+0.002
    09.11 12:001.1498+0.0048
    09.11 11:001.1431-0.0027
    09.11 10:001.1008-0.0159
    09.11 09:001.1117+0.0108
    09.11 08:001.0897-0.0073
    09.11 07:001.0953+0.001
    09.11 06:001.1072+0.0004
    09.11 05:001.1093+0.0004
    09.11 04:001.0903+0.0024
    09.11 03:001.0875+0.0011
    09.11 02:001.1032+0.0004
    09.11 01:001.0972+0.0061
    09.11 00:001.0946-0.0228
    08.11 23:001.1153+0.0082
    08.11 22:001.1079+0.0038
    08.11 21:001.1154+0.0043
    08.11 20:001.0987-0.0049
    08.11 19:001.1116-0.0098
    08.11 18:001.1154+0.0099
    08.11 17:001.0831+0.0058
    08.11 16:001.0758-0.0002
    08.11 15:001.0755-0.0045
    08.11 14:001.0779-0.0004
    08.11 13:001.0817-0.0088
    08.11 12:001.0721-0.0081
    08.11 11:001.0662
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.0005
    макс: 1.2567
    за месяц:
    1.0869
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.11.20191.0865-0.0801
    13.11.20191.1666+0.008
    12.11.20191.1586+0.0038
    11.11.20191.1548+0.0077
    10.11.20191.1471+0.0186
    09.11.20191.1285+0.0466
    08.11.20191.0819+0.0131
    07.11.20191.0688-0.035
    06.11.20191.1038+0.0158
    05.11.20191.088+0.0105
    04.11.20191.0775+0.0124
    03.11.20191.0651+0.0139
    02.11.20191.0512-0.0417
    01.11.20191.0929-0.0125
    31.10.20191.1054-0.0062
    30.10.20191.1116+0.0154
    29.10.20191.0962-0.007
    28.10.20191.1032+0.001
    27.10.20191.1022+0.0132
    26.10.20191.089-0.1453
    25.10.20191.2343-0.0224
    24.10.20191.2567+0.0291
    23.10.20191.2276+0.0365
    22.10.20191.1911-0.0143
    21.10.20191.2054+0.0167
    20.10.20191.1887-0.0059
    19.10.20191.1946-0.016
    18.10.20191.2106+0.0012
    17.10.20191.2094+0.0142
    16.10.20191.1952+0.019
    15.10.20191.1762
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.87097
    макс: 1.2567
    за квартал:
    1.0869
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.11.20191.0865-0.0801
    13.11.20191.1666+0.008
    12.11.20191.1586+0.0038
    11.11.20191.1548+0.0077
    10.11.20191.1471+0.0186
    09.11.20191.1285+0.0466
    08.11.20191.0819+0.0131
    07.11.20191.0688-0.035
    06.11.20191.1038+0.0158
    05.11.20191.088+0.0105
    04.11.20191.0775+0.0124
    03.11.20191.0651+0.0139
    02.11.20191.0512-0.0417
    01.11.20191.0929-0.0125
    31.10.20191.1054-0.0062
    30.10.20191.1116+0.0154
    29.10.20191.0962-0.007
    28.10.20191.1032+0.001
    27.10.20191.1022+0.0132
    26.10.20191.089-0.1453
    25.10.20191.2343-0.0224
    24.10.20191.2567+0.0291
    23.10.20191.2276+0.0365
    22.10.20191.1911-0.0143
    21.10.20191.2054+0.0167
    20.10.20191.1887-0.0059
    19.10.20191.1946-0.016
    18.10.20191.2106+0.0012
    17.10.20191.2094+0.0142
    16.10.20191.1952+0.019
    15.10.20191.1762+0.0001
    14.10.20191.1761+0.0129
    13.10.20191.1632+0.0021
    12.10.20191.1611+0.0124
    11.10.20191.1487+0.0135
    10.10.20191.1352-0.0078
    09.10.20191.143-0.0014
    08.10.20191.1444+0.0001
    07.10.20191.1443-0.01
    06.10.20191.1543+0.0217
    05.10.20191.1326+0.0035
    04.10.20191.1291-0.0014
    03.10.20191.1305-0.0227
    02.10.20191.1532+0.009
    01.10.20191.1442-0.0328
    30.09.20191.177+0.0029
    29.09.20191.1741-0.0093
    28.09.20191.1834-0.0235
    27.09.20191.2069+0.0313
    26.09.20191.1756-0.0168
    25.09.20191.1924+0.089
    24.09.20191.1034+0.0416
    23.09.20191.0618+0.0184
    22.09.20191.0434-0.0055
    21.09.20191.0489+0.0154
    20.09.20191.0335-
    19.09.20191.0335-0.0148
    18.09.20191.0483+0.0046
    17.09.20191.0437+0.0113
    16.09.20191.0324+0.0121
    15.09.20191.0203-0.0013
    14.09.20191.0216+0.0031
    13.09.20191.0185+0.0086
    12.09.20191.0099-0.0443
    11.09.20191.0542+0.0173
    10.09.20191.0369+0.0149
    09.09.20191.022+0.04312
    08.09.20190.97888+0.01668
    07.09.20190.9622+0.00968
    06.09.20190.95252-0.04703
    05.09.20190.99955-0.04155
    04.09.20191.0411+0.04489
    03.09.20190.99621+0.00074
    02.09.20190.99547-0.01863
    01.09.20191.0141-0.0015
    31.08.20191.0156+0.0077
    30.08.20191.0079+0.01962
    29.08.20190.98828+0.0155
    28.08.20190.97278+0.01272
    27.08.20190.96006+0.01706
    26.08.20190.943+0.01309
    25.08.20190.92991+0.00483
    24.08.20190.92508+0.00612
    23.08.20190.91896-0.0014
    22.08.20190.92036+0.00552
    21.08.20190.91484+0.02842
    20.08.20190.88642+0.01545
    19.08.20190.87097-0.0035
    18.08.20190.87447+0.00252
    17.08.20190.87195-0.0019
    16.08.20190.87385

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »