Меню сайта

Курс украинской гривны к Crypto.com Chain

Обновлено: 21.09.2019 05:30:01

=
Калькулятор UAH - CRO / Обратный расчет: курс Crypto.com Chain к украинской гривне
Обменять украинская гривна на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно crypto.com chain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0057
    макс: 1.0469
    за сутки:
    1.0412

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.09 05:301.0412+0.0005
    21.09 05:201.0407-0.0013
    21.09 05:101.042-0.0014
    21.09 05:001.0434+0.0021
    21.09 04:501.0413+0.0003
    21.09 04:401.041-0.0002
    21.09 04:301.0412+0.0005
    21.09 04:201.0407-0.0049
    21.09 04:101.0456+0.0038
    21.09 04:001.0418-0.0016
    21.09 03:501.0434-0.0002
    21.09 03:401.0436+0.0011
    21.09 03:301.0425+0.0004
    21.09 03:201.0421+0.0023
    21.09 03:101.0398+0.0001
    21.09 03:001.0397-0.0042
    21.09 02:501.0439+0.0017
    21.09 02:401.0422+0.0013
    21.09 02:301.0409-0.0056
    21.09 02:201.0465+0.0022
    21.09 02:101.0443+0.0016
    21.09 02:001.0427+0.0008
    21.09 01:501.0419+0.0001
    21.09 01:401.0418-0.0011
    21.09 01:301.0429-
    21.09 01:201.0429-
    21.09 01:101.0429-0.0004
    21.09 01:001.0433-0.0012
    21.09 00:501.0445+0.0008
    21.09 00:401.0437-0.0013
    21.09 00:301.045-
    21.09 00:201.045+0.0002
    21.09 00:101.0448-0.0009
    21.09 00:001.0457+0.0002
    20.09 23:501.0455+0.0006
    20.09 23:401.0449+0.0003
    20.09 23:301.0446+0.0023
    20.09 23:201.0423-0.0014
    20.09 23:101.0437-0.0003
    20.09 23:001.044+0.0013
    20.09 22:501.0427-0.0001
    20.09 22:401.0428+0.0011
    20.09 22:301.0417-0.0023
    20.09 22:201.044-0.0004
    20.09 22:101.0444-0.0009
    20.09 22:001.0453+0.0024
    20.09 21:501.0429-
    20.09 21:401.0429-0.0013
    20.09 21:301.0442-0.0011
    20.09 21:201.0453-0.0015
    20.09 21:101.0468+0.0007
    20.09 21:001.0461-0.0001
    20.09 20:501.0462+0.0008
    20.09 20:401.0454-0.0005
    20.09 20:301.0459-0.001
    20.09 20:201.0469+0.0007
    20.09 20:101.0462+0.004
    20.09 20:001.0422+0.0007
    20.09 19:501.0415-0.0002
    20.09 19:401.0417-
    20.09 19:301.0417-0.0003
    20.09 19:201.042+0.0019
    20.09 19:101.0401-0.0012
    20.09 19:001.0413+0.0004
    20.09 18:501.0409-0.0025
    20.09 18:401.0434+0.0007
    20.09 18:301.0427+0.0026
    20.09 18:201.0401+0.0004
    20.09 18:101.0397-0.001
    20.09 18:001.0407-0.0002
    20.09 17:501.0409-0.0024
    20.09 17:401.0433+0.0029
    20.09 17:301.0404+0.011
    20.09 17:201.0294-0.0001
    20.09 17:101.0295-0.0032
    20.09 17:001.0327+0.0041
    20.09 16:501.0286+0.0002
    20.09 16:401.0284+0.0021
    20.09 16:301.0263-0.0013
    20.09 16:201.0276+0.0015
    20.09 16:101.0261-0.0005
    20.09 16:001.0266+0.0006
    20.09 15:501.026-0.0018
    20.09 15:401.0278-0.0001
    20.09 15:301.0279-0.0019
    20.09 15:201.0298-0.0039
    20.09 15:101.0337+0.0004
    20.09 15:001.0333+0.0102
    20.09 14:501.0231-0.0004
    20.09 14:401.0235+0.0006
    20.09 14:301.0229-0.0002
    20.09 14:201.0231+0.0041
    20.09 14:101.019+0.0001
    20.09 14:001.0189-0.002
    20.09 13:501.0209-0.0014
    20.09 13:401.0223+0.0007
    20.09 13:301.0216-0.0027
    20.09 13:201.0243+0.0003
    20.09 13:101.024+0.0002
    20.09 13:001.0238+0.0003
    20.09 12:501.0235+0.0037
    20.09 12:401.0198+0.0004
    20.09 12:301.0194-0.0007
    20.09 12:201.0201+0.0011
    20.09 12:101.019-0.0009
    20.09 12:001.0199+0.001
    20.09 11:501.0189-0.0028
    20.09 11:401.0217+0.002
    20.09 11:301.0197+0.0036
    20.09 11:201.0161-0.0028
    20.09 11:101.0189-0.0007
    20.09 11:001.0196+0.0044
    20.09 10:501.0152+0.0001
    20.09 10:401.0151+0.0039
    20.09 10:301.0112-0.0016
    20.09 10:201.0128-0.0016
    20.09 10:101.0144+0.0011
    20.09 10:001.0133-
    20.09 09:501.0133-0.0008
    20.09 09:401.0141+0.0016
    20.09 09:301.0125+0.0004
    20.09 09:201.0121-0.001
    20.09 09:101.0131+0.0014
    20.09 09:001.0117+0.0003
    20.09 08:501.0114+0.0009
    20.09 08:401.0105-0.0006
    20.09 08:301.0111+0.0001
    20.09 08:201.011+0.0022
    20.09 08:101.0088+0.0003
    20.09 08:001.0085+0.0003
    20.09 07:501.0082-0.0004
    20.09 07:401.0086+0.0006
    20.09 07:301.008-0.0022
    20.09 07:201.0102+0.0027
    20.09 07:101.0075-0.0004
    20.09 07:001.0079-0.0004
    20.09 06:501.0083-0.0016
    20.09 06:401.0099+0.0042
    20.09 06:301.0057-0.0036
    20.09 06:201.0093-0.0004
    20.09 06:101.0097-0.0021
    20.09 06:001.0118+0.0012
    20.09 05:501.0106-0.0014
    20.09 05:401.012-0.0005
    20.09 05:301.0125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0032
    макс: 1.0694
    за неделю:
    1.0412

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0014
    21.09 05:001.0434+0.0038
    21.09 04:001.0418+0.0001
    21.09 03:001.0397+0.0016
    21.09 02:001.0427-0.0004
    21.09 01:001.0433-0.0009
    21.09 00:001.0457-0.0003
    20.09 23:001.044-0.0009
    20.09 22:001.0453+0.0007
    20.09 21:001.0461+0.004
    20.09 20:001.0422-0.0012
    20.09 19:001.0413-0.001
    20.09 18:001.0407-0.0032
    20.09 17:001.0327-0.0005
    20.09 16:001.0266+0.0004
    20.09 15:001.0333+0.0001
    20.09 14:001.0189+0.0002
    20.09 13:001.0238-0.0009
    20.09 12:001.0199-0.0007
    20.09 11:001.0196+0.0011
    20.09 10:001.0133+0.0014
    20.09 09:001.0117+0.0003
    20.09 08:001.0085-0.0004
    20.09 07:001.0079-0.0021
    20.09 06:001.0118+0.0001
    20.09 05:001.0104+0.0014
    20.09 04:001.0285+0.0005
    20.09 03:001.0286-0.0001
    20.09 02:001.0304+0.004
    20.09 01:001.0224-0.0003
    20.09 00:001.0221-0.004
    19.09 23:001.0312+0.0013
    19.09 22:001.0242+0.0025
    19.09 21:001.0259+0.0002
    19.09 20:001.0224-0.0002
    19.09 19:001.0317-0.0023
    19.09 18:001.0315+0.011
    19.09 17:001.0198-0.0001
    19.09 16:001.0304-0.0012
    19.09 15:001.0356-0.0007
    19.09 14:001.0304+0.0047
    19.09 13:001.0259+0.0024
    19.09 12:001.0308-
    19.09 11:001.0362-0.006
    19.09 10:001.0426-0.0063
    19.09 09:001.0508+0.0029
    19.09 08:001.0484-0.0007
    19.09 07:001.0526+0.0016
    19.09 06:001.0393-0.0066
    19.09 05:001.0404-0.0002
    19.09 04:001.0389-0.001
    19.09 03:001.0405+0.0019
    19.09 02:001.0496-0.0021
    19.09 01:001.0502+0.0014
    19.09 00:001.0491-0.0023
    18.09 23:001.0451+0.0023
    18.09 22:001.0371+0.002
    18.09 21:001.0334+0.0013
    18.09 20:001.0346+0.0015
    18.09 19:001.0373+0.0001
    18.09 18:001.0428-0.0017
    18.09 17:001.0409-0.001
    18.09 16:001.0391+0.0014
    18.09 15:001.0327+0.0083
    18.09 14:001.022-0.0008
    18.09 13:001.0239+0.0027
    18.09 12:001.0252+0.0001
    18.09 11:001.0582+0.0024
    18.09 10:001.0584-0.0081
    18.09 09:001.069-0.0022
    18.09 08:001.0614-0.0029
    18.09 07:001.0565-0.0004
    18.09 06:001.0656-0.0024
    18.09 05:001.064-0.0095
    18.09 04:001.0694+0.0098
    18.09 03:001.0496+0.0076
    18.09 02:001.044+0.0052
    18.09 01:001.0505+0.017
    18.09 00:001.0403+0.0067
    17.09 23:001.0481+0.0073
    17.09 22:001.0514-0.0067
    17.09 21:001.0565+0.0046
    17.09 20:001.053-0.0009
    17.09 19:001.0577-0.0036
    17.09 18:001.0548+0.0072
    17.09 17:001.0555+0.0091
    17.09 16:001.028-0.0048
    17.09 15:001.0272+0.0034
    17.09 14:001.0367-0.0071
    17.09 13:001.0461+0.0155
    17.09 12:001.0273-0.0004
    17.09 11:001.0416-0.0012
    17.09 10:001.0397-0.0013
    17.09 09:001.0381-0.004
    17.09 08:001.0385-0.0052
    17.09 07:001.0391-0.0011
    17.09 06:001.0412-0.001
    17.09 05:001.0431+0.0084
    17.09 04:001.0384+0.0058
    17.09 03:001.0352-0.0013
    17.09 02:001.0407-0.0034
    17.09 01:001.0462-0.004
    17.09 00:001.0414-0.0133
    16.09 23:001.05+0.0024
    16.09 22:001.0485-0.002
    16.09 21:001.0435-0.0039
    16.09 20:001.0438+0.0085
    16.09 19:001.0356+0.0044
    16.09 18:001.0336-0.0032
    16.09 17:001.0391-0.0041
    16.09 16:001.0394+0.0126
    16.09 15:001.0166-0.0033
    16.09 14:001.0199-0.0054
    16.09 13:001.0302-0.0023
    16.09 12:001.0236+0.0009
    16.09 11:001.0241+0.0064
    16.09 10:001.0259+0.0056
    16.09 09:001.0254+0.0021
    16.09 08:001.0244+0.0016
    16.09 07:001.0197+0.0019
    16.09 06:001.02+0.0056
    16.09 05:001.0176-0.002
    16.09 04:001.0257-
    16.09 03:001.034-
    16.09 02:001.039+0.0037
    16.09 01:001.0351+0.0047
    16.09 00:001.0337-0.0046
    15.09 23:001.0377-0.0036
    15.09 22:001.0355+0.0024
    15.09 21:001.0275+0.001
    15.09 20:001.0255-
    15.09 19:001.0238-0.0042
    15.09 18:001.0326+0.0043
    15.09 17:001.0146-0.0004
    15.09 16:001.0156-0.0003
    15.09 15:001.0183-0.0025
    15.09 14:001.0131-0.0005
    15.09 13:001.0092+0.0038
    15.09 12:001.0136-0.0047
    15.09 11:001.0193-0.0004
    15.09 10:001.0177+0.0058
    15.09 09:001.007+0.0015
    15.09 08:001.0158+0.0044
    15.09 07:001.0077+0.0003
    15.09 06:001.0032+0.0051
    15.09 05:001.0102+0.0042
    15.09 04:001.0078+0.0022
    15.09 03:001.0115-0.006
    15.09 02:001.0228-0.0016
    15.09 01:001.026-0.0003
    15.09 00:001.0237+0.0018
    14.09 23:001.0231-0.0019
    14.09 22:001.0236-0.0011
    14.09 21:001.0261-0.0055
    14.09 20:001.025+0.0031
    14.09 19:001.0142+0.0022
    14.09 18:001.0165+0.0052
    14.09 17:001.0057-0.0073
    14.09 16:001.0231-0.0064
    14.09 15:001.0237+0.0024
    14.09 14:001.0158-0.0033
    14.09 13:001.0289-0.0021
    14.09 12:001.0296+0.002
    14.09 11:001.0269-0.0021
    14.09 10:001.0333-0.0021
    14.09 09:001.0322-0.0004
    14.09 08:001.0277-0.0007
    14.09 07:001.0271-0.0087
    14.09 06:001.0277
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.91484
    макс: 1.0694
    за месяц:
    1.0412
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20191.0335-
    19.09.20191.0335-0.0148
    18.09.20191.0483+0.0046
    17.09.20191.0437+0.0113
    16.09.20191.0324+0.0121
    15.09.20191.0203-0.0013
    14.09.20191.0216+0.0031
    13.09.20191.0185+0.0086
    12.09.20191.0099-0.0443
    11.09.20191.0542+0.0173
    10.09.20191.0369+0.0149
    09.09.20191.022+0.04312
    08.09.20190.97888+0.01668
    07.09.20190.9622+0.00968
    06.09.20190.95252-0.04703
    05.09.20190.99955-0.04155
    04.09.20191.0411+0.04489
    03.09.20190.99621+0.00074
    02.09.20190.99547-0.01863
    01.09.20191.0141-0.0015
    31.08.20191.0156+0.0077
    30.08.20191.0079+0.01962
    29.08.20190.98828+0.0155
    28.08.20190.97278+0.01272
    27.08.20190.96006+0.01706
    26.08.20190.943+0.01309
    25.08.20190.92991+0.00483
    24.08.20190.92508+0.00612
    23.08.20190.91896-0.0014
    22.08.20190.92036+0.00552
    21.08.20190.91484
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.38892
    макс: 1.0694
    за квартал:
    1.0412
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20191.0335-
    19.09.20191.0335-0.0148
    18.09.20191.0483+0.0046
    17.09.20191.0437+0.0113
    16.09.20191.0324+0.0121
    15.09.20191.0203-0.0013
    14.09.20191.0216+0.0031
    13.09.20191.0185+0.0086
    12.09.20191.0099-0.0443
    11.09.20191.0542+0.0173
    10.09.20191.0369+0.0149
    09.09.20191.022+0.04312
    08.09.20190.97888+0.01668
    07.09.20190.9622+0.00968
    06.09.20190.95252-0.04703
    05.09.20190.99955-0.04155
    04.09.20191.0411+0.04489
    03.09.20190.99621+0.00074
    02.09.20190.99547-0.01863
    01.09.20191.0141-0.0015
    31.08.20191.0156+0.0077
    30.08.20191.0079+0.01962
    29.08.20190.98828+0.0155
    28.08.20190.97278+0.01272
    27.08.20190.96006+0.01706
    26.08.20190.943+0.01309
    25.08.20190.92991+0.00483
    24.08.20190.92508+0.00612
    23.08.20190.91896-0.0014
    22.08.20190.92036+0.00552
    21.08.20190.91484+0.02842
    20.08.20190.88642+0.01545
    19.08.20190.87097-0.0035
    18.08.20190.87447+0.00252
    17.08.20190.87195-0.0019
    16.08.20190.87385+0.00298
    15.08.20190.87087+0.02816
    14.08.20190.84271+0.00586
    13.08.20190.83685+0.01764
    12.08.20190.81921+0.03692
    11.08.20190.78229+0.02853
    10.08.20190.75376-0.01943
    09.08.20190.77319-0.07005
    08.08.20190.84324+0.07542
    07.08.20190.76782+0.03748
    06.08.20190.73034+0.03617
    05.08.20190.69417-0.00402
    04.08.20190.69819+0.00327
    03.08.20190.69492-0.00811
    02.08.20190.70303+0.01827
    01.08.20190.68476+0.00794
    31.07.20190.67682+0.03783
    30.07.20190.63899-0.06668
    29.07.20190.70567+0.01288
    28.07.20190.69279+0.03127
    27.07.20190.66152+0.00065
    26.07.20190.66087+0.03282
    25.07.20190.62805+0.05039
    24.07.20190.57766+0.03903
    23.07.20190.53863-0.11347
    22.07.20190.6521-0.04935
    21.07.20190.70145+0.02527
    20.07.20190.67618-0.01329
    19.07.20190.68947-0.03351
    18.07.20190.72298-0.01778
    17.07.20190.74076+0.14232
    16.07.20190.59844+0.05241
    15.07.20190.54603+0.02939
    14.07.20190.51664+0.06793
    13.07.20190.44871+0.05371
    12.07.20190.395+0.00608
    11.07.20190.38892-0.06265
    10.07.20190.45157-0.03772
    09.07.20190.48929+0.00055
    08.07.20190.48874-0.04105
    07.07.20190.52979+0.00542
    06.07.20190.52437-0.01834
    05.07.20190.54271-0.00872
    04.07.20190.55143-0.06829
    03.07.20190.61972-0.08923
    02.07.20190.70895+0.06817
    01.07.20190.64078+0.05001
    30.06.20190.59077-0.01636
    29.06.20190.60713+0.00277
    28.06.20190.60436-0.01028
    27.06.20190.61464+0.08126
    26.06.20190.53338-0.03605
    25.06.20190.56943-0.08647
    24.06.20190.6559+0.01158
    23.06.20190.64432+0.00274
    22.06.20190.64158

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »