Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс украинской гривны к Crypto.com Chain

Обновлено: 04.06.2020 16:50:01

=
Калькулятор UAH - CRO / Обратный расчет: курс Crypto.com Chain к украинской гривне
Обменять украинская гривна на crypto.com chain
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно crypto.com chain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37871
    макс: 0.41842
    за сутки:
    0.37911

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    04.06 16:500.37911+0.0004
    04.06 16:400.37871-0.00015
    04.06 16:300.37886-0.0012
    04.06 16:200.38006+0.00015
    04.06 16:100.37991-0.00064
    04.06 16:000.38055+0.00015
    04.06 15:500.3804-0.00017
    04.06 15:400.38057+6.0E-5
    04.06 15:300.38051-0.0004
    04.06 15:200.38091-0.00137
    04.06 15:100.38228-0.00126
    04.06 14:500.38354-0.00238
    04.06 14:400.38592+0.0014
    04.06 14:300.38452-0.00095
    04.06 14:200.38547+2.0E-5
    04.06 14:100.38545-0.00121
    04.06 14:000.38666-0.00114
    04.06 13:500.3878+5.0E-5
    04.06 13:400.38775+0.00018
    04.06 13:300.38757+0.00048
    04.06 13:200.38709+0.00084
    04.06 13:100.38625-7.0E-5
    04.06 13:000.38632-0.00103
    04.06 12:500.38735+0.00133
    04.06 12:400.38602+0.00119
    04.06 12:300.38483+0.00159
    04.06 12:200.38324+0.00012
    04.06 12:100.38312-0.00061
    04.06 12:000.38373+0.00018
    04.06 11:500.38355+0.00053
    04.06 11:400.38302+0.00055
    04.06 11:300.38247-0.00046
    04.06 11:200.38293-0.00044
    04.06 11:100.38337+0.00041
    04.06 11:000.38296+0.00031
    04.06 10:500.38265-0.00074
    04.06 10:400.38339+0.00041
    04.06 10:300.38298+0.00082
    04.06 10:200.38216-0.00019
    04.06 10:100.38235+0.00054
    04.06 10:000.38181+0.00065
    04.06 09:500.38116-0.00037
    04.06 09:400.38153-0.00024
    04.06 09:300.38177-0.00023
    04.06 09:200.382+0.00037
    04.06 09:100.38163-0.0004
    04.06 09:000.38203-0.00091
    04.06 08:500.38294-0.00062
    04.06 08:400.38356+0.00011
    04.06 08:300.38345+8.0E-5
    04.06 08:200.38337+0.00049
    04.06 08:100.38288-0.00034
    04.06 08:000.38322+9.0E-5
    04.06 07:500.38313-0.00019
    04.06 07:400.38332-0.00046
    04.06 07:300.38378+0.00024
    04.06 07:200.38354+6.0E-5
    04.06 07:100.38348-0.00028
    04.06 07:000.38376+0.00018
    04.06 06:500.38358-0.00136
    04.06 06:400.38494+0.00013
    04.06 06:300.38481-0.00032
    04.06 06:200.38513-0.00083
    04.06 06:100.38596+0.00071
    04.06 06:000.38525-0.00026
    04.06 05:500.38551+0.00025
    04.06 05:400.38526-0.00026
    04.06 05:300.38552-0.00047
    04.06 05:200.38599+0.00022
    04.06 05:100.38577-0.00036
    04.06 05:000.38613-0.00075
    04.06 04:500.38688+0.00052
    04.06 04:400.38636+0.00056
    04.06 04:300.3858-0.00037
    04.06 04:200.38617-0.00058
    04.06 04:100.38675-0.00056
    04.06 04:000.38731-0.0002
    04.06 03:500.38751+0.00044
    04.06 03:400.38707+0.00044
    04.06 03:300.38663+0.00067
    04.06 03:200.38596+0.00025
    04.06 03:100.38571-0.00121
    04.06 03:000.38692-0.00052
    04.06 02:500.38744-0.00151
    04.06 02:400.38895+0.0001
    04.06 02:300.38885-0.00018
    04.06 02:200.38903+0.00071
    04.06 02:100.38832-0.00016
    04.06 02:000.38848+0.00039
    04.06 01:500.38809+0.0004
    04.06 01:400.38769+4.0E-5
    04.06 01:300.38765+0.00069
    04.06 01:200.38696-0.00023
    04.06 01:100.38719-0.0009
    04.06 00:500.38809-0.00115
    04.06 00:400.38924+7.0E-5
    04.06 00:300.38917+0.00045
    04.06 00:200.38872-9.0E-5
    04.06 00:100.38881-0.0001
    04.06 00:000.38891-0.01505
    03.06 23:500.40396+0.00096
    03.06 23:400.403-0.00099
    03.06 23:300.40399-0.00049
    03.06 23:200.40448-0.00044
    03.06 23:100.40492+0.00053
    03.06 23:000.40439+0.00074
    03.06 22:500.40365+0.00027
    03.06 22:400.40338+0.00091
    03.06 22:300.40247+8.0E-5
    03.06 22:200.40239-0.00077
    03.06 22:100.40316-0.00071
    03.06 22:000.40387-0.00011
    03.06 21:500.40398-0.00035
    03.06 21:400.40433-0.00085
    03.06 21:300.40518-0.0001
    03.06 21:200.40528-0.00139
    03.06 21:100.40667-0.00028
    03.06 21:000.40695+6.0E-5
    03.06 20:500.40689+0.00048
    03.06 20:400.40641+1.0E-5
    03.06 20:300.4064+0.00055
    03.06 20:200.40585-0.00044
    03.06 20:100.40629-0.00038
    03.06 20:000.40667-0.00094
    03.06 19:500.40761-0.00128
    03.06 19:400.40889-0.00247
    03.06 19:300.41136+0.00064
    03.06 19:200.41072-0.00098
    03.06 19:100.4117-0.00105
    03.06 19:000.41275-0.00123
    03.06 18:500.41398+0.00018
    03.06 18:400.4138+0.00013
    03.06 18:300.41367-0.00084
    03.06 18:200.41451-0.00133
    03.06 18:100.41584-0.00088
    03.06 18:000.41672+5.0E-5
    03.06 17:500.41667-0.00106
    03.06 17:400.41773-0.00069
    03.06 17:300.41842+0.00063
    03.06 17:200.41779+0.00108
    03.06 17:100.41671-0.00047
    03.06 17:000.41718+0.00441
    03.06 16:500.41277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37871
    макс: 0.46895
    за неделю:
    0.37911

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00064
    04.06 16:000.38055-0.00121
    04.06 14:000.38666-7.0E-5
    04.06 13:000.38632-0.00061
    04.06 12:000.38373+0.00041
    04.06 11:000.38296+0.00054
    04.06 10:000.38181-0.0004
    04.06 09:000.38203-0.00034
    04.06 08:000.38322-0.00028
    04.06 07:000.38376+0.00071
    04.06 06:000.38525-0.00036
    04.06 05:000.38613-0.00056
    04.06 04:000.38731-0.00121
    04.06 03:000.38692-0.00016
    04.06 02:000.38848-0.0001
    04.06 00:000.38891+0.00053
    03.06 23:000.40439-0.00071
    03.06 22:000.40387-0.00028
    03.06 21:000.40695-0.00038
    03.06 20:000.40667-0.00105
    03.06 19:000.41275-0.00088
    03.06 18:000.41672-0.00047
    03.06 17:000.41718-0.00026
    03.06 16:000.41291-8.0E-5
    03.06 15:000.41552+0.00015
    03.06 14:000.42109-0.00087
    03.06 13:000.42327+0.00048
    03.06 12:000.42188-0.00045
    03.06 11:000.42288+0.00125
    03.06 10:000.42436-0.0002
    03.06 09:000.42731+0.00018
    03.06 08:000.42661+0.00039
    03.06 07:000.43083+0.00066
    03.06 06:000.43013-0.00112
    03.06 05:000.4283-0.00021
    03.06 04:000.42847+0.00029
    03.06 02:000.42627-0.00102
    03.06 01:000.42015+0.00049
    03.06 00:000.42743+0.00076
    02.06 23:000.42636-0.00022
    02.06 22:000.42648+0.0004
    02.06 21:000.42738-6.0E-5
    02.06 20:000.42917+0.0003
    02.06 19:000.43402+0.00034
    02.06 18:000.42744+0.00047
    02.06 17:000.40533+0.00027
    02.06 16:000.40694-0.00079
    02.06 14:000.39031-0.00113
    02.06 13:000.3948+0.00047
    02.06 12:000.39455+0.00066
    02.06 11:000.39453+0.0009
    02.06 10:000.39617-0.00018
    02.06 09:000.39639+5.0E-5
    02.06 08:000.39623-0.00047
    02.06 07:000.39663-0.00139
    02.06 06:000.39571+0.00077
    02.06 05:000.39568+0.00027
    02.06 04:000.39389-0.00152
    02.06 03:000.39751-0.00576
    02.06 02:000.41648+0.00061
    02.06 01:000.41416-0.00024
    02.06 00:000.41354-0.00143
    01.06 22:000.41758+0.00057
    01.06 21:000.41757-0.00041
    01.06 20:000.41794-0.00291
    01.06 19:000.42235-0.00153
    01.06 18:000.4238-0.00052
    01.06 17:000.42643-0.00221
    01.06 16:000.42773+0.00019
    01.06 14:000.43215+0.00226
    01.06 13:000.43237-0.00175
    01.06 12:000.43297-0.00067
    01.06 11:000.43342+0.00032
    01.06 10:000.43247-0.00101
    01.06 09:000.43387-0.00039
    01.06 08:000.43456+0.00109
    01.06 07:000.43207+0.00069
    01.06 06:000.43037-0.00175
    01.06 05:000.43486-0.00186
    01.06 04:000.43691+0.00151
    01.06 03:000.4371-0.00032
    01.06 02:000.43917-0.00039
    01.06 01:000.44024+0.00057
    01.06 00:000.43629-9.0E-5
    31.05 23:000.43819-0.00045
    31.05 22:000.44048-
    31.05 21:000.43652-0.00089
    31.05 20:000.43657+0.00104
    31.05 19:000.43876-0.00028
    31.05 18:000.43566-0.00043
    31.05 17:000.43628-0.00038
    31.05 16:000.43677+0.00063
    31.05 15:000.43259-0.00145
    31.05 14:000.43253-0.00091
    31.05 13:000.43617+0.00134
    31.05 12:000.4365+0.00103
    31.05 11:000.43392+0.00126
    31.05 10:000.43549-0.00015
    31.05 09:000.43599+0.00047
    31.05 08:000.43568-0.00109
    31.05 07:000.43643+0.00104
    31.05 06:000.43592+0.00012
    31.05 05:000.43622+0.00054
    31.05 04:000.43616+0.00012
    31.05 03:000.43367+0.00051
    31.05 02:000.43692+0.00037
    31.05 01:000.4447-0.0013
    31.05 00:000.44667+0.00065
    30.05 23:000.43827+0.00152
    30.05 22:000.44151-0.00091
    30.05 21:000.44476-0.00048
    30.05 20:000.44559+0.00205
    30.05 19:000.4438-0.0017
    30.05 18:000.44599+0.00089
    30.05 17:000.44895-0.00015
    30.05 16:000.45185+0.00131
    30.05 15:000.4513-3.0E-5
    30.05 14:000.45474+0.00031
    30.05 13:000.4557-0.00045
    30.05 12:000.45585-8.0E-5
    30.05 11:000.4551+0.00051
    30.05 10:000.45593-0.00178
    30.05 09:000.45596+0.00015
    30.05 08:000.46081-0.0005
    30.05 07:000.46895-0.00115
    30.05 06:000.46715+0.00077
    30.05 05:000.46554+0.00057
    30.05 04:000.46859-0.00075
    30.05 03:000.4647+0.0001
    30.05 02:000.46352+0.00179
    30.05 01:000.46255+0.00048
    30.05 00:000.46388-0.00059
    29.05 23:000.46505-0.00051
    29.05 22:000.46407+0.00069
    29.05 21:000.46181-0.00028
    29.05 20:000.46347-0.00036
    29.05 19:000.46571+0.00072
    29.05 18:000.46152-0.00127
    29.05 17:000.46173+0.00011
    29.05 16:000.46416+0.00055
    29.05 15:000.46475+0.00146
    29.05 14:000.46304+0.00059
    29.05 13:000.46322-0.00031
    29.05 12:000.46307+0.00012
    29.05 11:000.46406+0.00023
    29.05 10:000.46451-
    29.05 09:000.46342-0.0002
    29.05 08:000.46264-0.00071
    29.05 07:000.46411+0.00024
    29.05 06:000.46059+0.00098
    29.05 05:000.46068+0.00062
    29.05 04:000.46196-0.00125
    29.05 03:000.46338-0.0015
    29.05 02:000.46557+0.00017
    29.05 01:000.46565-0.00054
    29.05 00:000.46697-0.00027
    28.05 23:000.46553-3.0E-5
    28.05 22:000.46468-0.0003
    28.05 21:000.46612+0.00038
    28.05 20:000.46525+0.00046
    28.05 19:000.46372+0.00011
    28.05 18:000.46202-6.0E-5
    28.05 17:000.4637
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.37871
    макс: 0.62048
    за месяц:
    0.37911
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.06.20200.41793+0.00077
    02.06.20200.41716-0.00873
    01.06.20200.42589-0.00989
    31.05.20200.43578-0.01519
    30.05.20200.45097-0.013
    29.05.20200.46397-0.00157
    28.05.20200.46554-0.00036
    27.05.20200.4659-0.00754
    26.05.20200.47344-0.01904
    25.05.20200.49248-0.00105
    24.05.20200.49353-0.01173
    23.05.20200.50526-0.02049
    22.05.20200.52575-0.00346
    21.05.20200.52921+0.00528
    20.05.20200.52393-0.01678
    19.05.20200.54071-0.00786
    18.05.20200.54857-0.01022
    17.05.20200.55879-0.01472
    16.05.20200.57351-0.01155
    15.05.20200.58506+0.00461
    14.05.20200.58045+0.00796
    13.05.20200.57249+0.00053
    12.05.20200.57196-0.006
    11.05.20200.57796-0.01544
    10.05.20200.5934+0.04319
    09.05.20200.55021-0.00359
    08.05.20200.5538-0.024
    07.05.20200.5778-0.00325
    06.05.20200.58105-0.0204
    05.05.20200.60145-0.01903
    04.05.20200.62048
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.37871
    макс: 1.2094
    за квартал:
    0.37911
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.06.20200.41793+0.00077
    02.06.20200.41716-0.00873
    01.06.20200.42589-0.00989
    31.05.20200.43578-0.01519
    30.05.20200.45097-0.013
    29.05.20200.46397-0.00157
    28.05.20200.46554-0.00036
    27.05.20200.4659-0.00754
    26.05.20200.47344-0.01904
    25.05.20200.49248-0.00105
    24.05.20200.49353-0.01173
    23.05.20200.50526-0.02049
    22.05.20200.52575-0.00346
    21.05.20200.52921+0.00528
    20.05.20200.52393-0.01678
    19.05.20200.54071-0.00786
    18.05.20200.54857-0.01022
    17.05.20200.55879-0.01472
    16.05.20200.57351-0.01155
    15.05.20200.58506+0.00461
    14.05.20200.58045+0.00796
    13.05.20200.57249+0.00053
    12.05.20200.57196-0.006
    11.05.20200.57796-0.01544
    10.05.20200.5934+0.04319
    09.05.20200.55021-0.00359
    08.05.20200.5538-0.024
    07.05.20200.5778-0.00325
    06.05.20200.58105-0.0204
    05.05.20200.60145-0.01903
    04.05.20200.62048+0.00558
    03.05.20200.6149-0.01779
    02.05.20200.63269-0.00413
    01.05.20200.63682+0.03308
    30.04.20200.60374-0.01993
    29.04.20200.62367-0.03207
    28.04.20200.65574-0.00478
    27.04.20200.66052-0.01156
    26.04.20200.67208-0.01267
    25.04.20200.68475-0.00708
    24.04.20200.69183-0.02224
    23.04.20200.71407-0.03245
    22.04.20200.74652-0.01646
    21.04.20200.76298+0.03115
    20.04.20200.73183+0.01776
    19.04.20200.71407-0.00353
    18.04.20200.7176-0.01341
    17.04.20200.73101-0.00842
    16.04.20200.73943-0.0009
    15.04.20200.74033+0.0055
    14.04.20200.73483-0.01933
    13.04.20200.75416+0.02267
    12.04.20200.73149-0.00814
    11.04.20200.73963+0.01577
    10.04.20200.72386+0.03777
    09.04.20200.68609-0.00502
    08.04.20200.69111-0.00794
    07.04.20200.69905-0.02149
    06.04.20200.72054-0.02574
    05.04.20200.74628-0.01421
    04.04.20200.76049+0.00014
    03.04.20200.76035+0.01159
    02.04.20200.74876-0.01312
    01.04.20200.76188+0.01902
    31.03.20200.74286-0.04585
    30.03.20200.78871-0.04913
    29.03.20200.83784+0.01182
    28.03.20200.82602+0.05444
    27.03.20200.77158-0.02321
    26.03.20200.79479-0.02675
    25.03.20200.82154-0.02137
    24.03.20200.84291-0.10729
    23.03.20200.9502-0.01095
    22.03.20200.96115+0.01011
    21.03.20200.95104+0.04947
    20.03.20200.90157-0.06383
    19.03.20200.9654-0.098
    18.03.20201.0634-0.0419
    17.03.20201.1053-0.1041
    16.03.20201.2094+0.0414
    15.03.20201.168+0.0287
    14.03.20201.1393-0.0371
    13.03.20201.1764+0.25126
    12.03.20200.92514+0.13012
    11.03.20200.79502+0.00193
    10.03.20200.79309-0.01852
    09.03.20200.81161+0.07967
    08.03.20200.73194+0.03247
    07.03.20200.69947+0.00481
    06.03.20200.69466-0.00061
    05.03.20200.69527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот