Меню сайта

Курс украинской гривны к Crypto.com Chain

Обновлено: 22.07.2019 12:30:01

=
Калькулятор UAH - CRO / Обратный расчет: курс Crypto.com Chain к украинской гривне
Обменять украинская гривна на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно crypto.com chain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68507
    макс: 0.7205
    за сутки:
    0.69487

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.07 12:300.69487+0.0015
    22.07 12:200.69337+0.00212
    22.07 12:100.69125-0.00064
    22.07 12:000.69189-0.00065
    22.07 11:500.69254+0.00564
    22.07 11:400.6869-0.00335
    22.07 11:300.69025-0.00074
    22.07 11:200.69099+0.0019
    22.07 11:100.68909-0.00227
    22.07 11:000.69136+0.00152
    22.07 10:500.68984+0.00079
    22.07 10:400.68905-0.0007
    22.07 10:300.68975+0.0046
    22.07 10:200.68515-0.00323
    22.07 10:100.68838+0.00331
    22.07 10:000.68507-0.00545
    22.07 09:500.69052-0.00182
    22.07 09:400.69234-0.00052
    22.07 09:300.69286+0.00427
    22.07 09:200.68859-0.00503
    22.07 09:100.69362-0.00042
    22.07 09:000.69404+0.00017
    22.07 08:500.69387-0.00112
    22.07 08:400.69499-0.00032
    22.07 08:300.69531+0.00073
    22.07 08:200.69458-0.00179
    22.07 08:100.69637+0.0016
    22.07 08:000.69477-0.00456
    22.07 07:500.69933-0.00028
    22.07 07:400.69961+0.00268
    22.07 07:300.69693-0.0001
    22.07 07:200.69703+0.0023
    22.07 07:100.69473+0.00252
    22.07 07:000.69221+0.0022
    22.07 06:500.69001-0.0061
    22.07 06:400.69611+0.0048
    22.07 06:300.69131-0.0036
    22.07 06:200.69491+0.00062
    22.07 06:100.69429+0.00835
    22.07 06:000.68594-0.00053
    22.07 05:500.68647-0.00421
    22.07 05:400.69068+0.00261
    22.07 05:300.68807-0.00879
    22.07 05:200.69686-0.00197
    22.07 05:100.69883-0.00497
    22.07 05:000.7038+0.00183
    22.07 04:500.70197-0.00217
    22.07 04:400.70414-0.00148
    22.07 04:300.70562-0.0026
    22.07 04:200.70822-0.00146
    22.07 04:100.70968-0.00236
    22.07 04:000.71204-0.00304
    22.07 03:500.71508+0.00099
    22.07 03:400.71409+0.00153
    22.07 03:300.71256+0.00309
    22.07 03:200.70947+0.001
    22.07 03:100.70847-0.00335
    22.07 03:000.71182+0.00454
    22.07 02:500.70728-0.00113
    22.07 02:400.70841-0.00488
    22.07 02:300.71329-0.0011
    22.07 02:200.71439+0.00253
    22.07 02:100.71186-0.00339
    22.07 02:000.71525+0.00305
    22.07 01:500.7122-0.00146
    22.07 01:400.71366+0.00281
    22.07 01:300.71085-0.00115
    22.07 01:200.712-0.00173
    22.07 01:100.71373-0.00107
    22.07 01:000.7148+0.00341
    22.07 00:500.71139-0.00354
    22.07 00:400.71493+0.00161
    22.07 00:300.71332-0.0032
    22.07 00:200.71652+0.00392
    22.07 00:100.7126-0.00075
    22.07 00:000.71335-0.00292
    21.07 23:500.71627-0.00132
    21.07 23:400.71759+0.00189
    21.07 23:300.7157-0.00246
    21.07 23:200.71816-0.00218
    21.07 23:100.72034+0.00322
    21.07 23:000.71712-0.00215
    21.07 22:500.71927-0.00123
    21.07 22:400.7205+0.00623
    21.07 22:300.71427-0.00053
    21.07 22:200.7148+0.00096
    21.07 22:100.71384-0.00427
    21.07 22:000.71811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52735
    макс: 0.78977
    за неделю:
    0.69487

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00064
    22.07 12:000.69189-0.00227
    22.07 11:000.69136+0.00331
    22.07 10:000.68507-0.00042
    22.07 09:000.69404+0.0016
    22.07 08:000.69477+0.00252
    22.07 07:000.69221+0.00835
    22.07 06:000.68594-0.00497
    22.07 05:000.7038-0.00236
    22.07 04:000.71204-0.00335
    22.07 03:000.71182-0.00339
    22.07 02:000.71525-0.00107
    22.07 01:000.7148-0.00075
    22.07 00:000.71335+0.00322
    21.07 23:000.71712-0.00427
    21.07 22:000.71811+0.00062
    21.07 04:000.69008-0.00348
    21.07 03:000.68276-0.00318
    21.07 02:000.66951+0.00051
    21.07 01:000.66473-0.00286
    21.07 00:000.66671-0.00119
    20.07 23:000.66352+0.00175
    20.07 22:000.66261-0.0009
    20.07 21:000.66514-0.01197
    20.07 20:000.67316+0.001
    20.07 19:000.67608-0.00703
    20.07 18:000.67706+0.00473
    20.07 17:000.6776+0.00085
    20.07 16:000.68515-0.00266
    20.07 15:000.68329+0.00412
    20.07 14:000.68565+0.01028
    20.07 13:000.68143+0.00244
    20.07 12:000.68731-0.00096
    20.07 11:000.6911-0.00308
    20.07 10:000.69091-0.00669
    20.07 09:000.69137+0.0021
    20.07 08:000.69089-0.0034
    20.07 07:000.69132-0.00037
    20.07 06:000.69786-0.00055
    20.07 05:000.69486-0.00677
    20.07 04:000.70456+0.01019
    20.07 03:000.68708-0.00463
    20.07 02:000.69406-0.00372
    20.07 01:000.68319-0.00315
    20.07 00:000.6832-0.00491
    19.07 23:000.69264-0.00263
    19.07 22:000.69736+0.00223
    19.07 21:000.69903+0.00801
    19.07 20:000.68898-0.00281
    19.07 19:000.68962-0.00764
    19.07 18:000.68488-0.00104
    19.07 17:000.70791+0.01157
    19.07 16:000.6942+0.00215
    19.07 15:000.70141+0.00362
    19.07 14:000.69538+0.00143
    19.07 13:000.70272-0.00566
    19.07 12:000.70898-0.00208
    19.07 11:000.6828-0.00295
    19.07 10:000.68246+0.00143
    19.07 09:000.68719-0.01091
    19.07 08:000.70214-0.00718
    19.07 07:000.68439-0.00486
    19.07 06:000.67556+0.01431
    19.07 05:000.652+0.01251
    19.07 04:000.6288+0.00892
    19.07 03:000.62643-0.033
    19.07 02:000.65485+0.0001
    19.07 01:000.69764-0.0012
    19.07 00:000.69842+0.00054
    18.07 23:000.69609+0.00337
    18.07 22:000.7004-0.00157
    18.07 21:000.71236+0.01155
    18.07 20:000.69286-0.03285
    18.07 19:000.70695-0.02004
    18.07 18:000.7239-0.00119
    18.07 17:000.77548-0.0046
    18.07 16:000.7728+0.00666
    18.07 15:000.73944+0.00044
    18.07 14:000.73569+0.00482
    18.07 13:000.74261+0.00019
    18.07 12:000.73918+0.00693
    18.07 11:000.72521+0.00115
    18.07 10:000.72522-0.00164
    18.07 09:000.7323-0.00276
    18.07 08:000.73863+0.00108
    18.07 07:000.75048+0.00468
    18.07 06:000.7427+0.00821
    18.07 05:000.7376+0.00113
    18.07 04:000.74932-0.0029
    18.07 03:000.75355+0.00794
    18.07 02:000.73513+0.0047
    18.07 01:000.7175-0.00377
    18.07 00:000.72682+0.00544
    17.07 23:000.71387+0.00153
    17.07 22:000.70835+0.00391
    17.07 21:000.71127+0.00286
    17.07 20:000.7246-0.00154
    17.07 19:000.73123+0.00784
    17.07 18:000.74657-0.0103
    17.07 17:000.76357-0.00186
    17.07 16:000.76645+0.00123
    17.07 15:000.78977-0.01067
    17.07 14:000.75989+0.00623
    17.07 13:000.7462+0.00179
    17.07 12:000.73755-0.0024
    17.07 11:000.74445+0.00495
    17.07 10:000.74959-0.00325
    17.07 09:000.75377-0.00169
    17.07 08:000.75063+0.00136
    17.07 07:000.74248+0.00571
    17.07 06:000.74171+0.00423
    17.07 05:000.72901+0.01141
    17.07 04:000.71866-0.00022
    17.07 03:000.71145+0.00379
    17.07 02:000.70082+0.00201
    17.07 01:000.69073+0.00499
    17.07 00:000.68607-0.0012
    16.07 23:000.68063-0.00379
    16.07 22:000.68529-0.00076
    16.07 21:000.67267+0.02412
    16.07 20:000.65053+0.01966
    16.07 19:000.59645-0.00029
    16.07 18:000.59986+0.00476
    16.07 17:000.58288+0.00053
    16.07 16:000.5745-0.00244
    16.07 15:000.56905+0.00136
    16.07 14:000.55699+0.00864
    16.07 13:000.55649-0.0036
    16.07 12:000.56078-0.00217
    16.07 11:000.55626+0.00807
    16.07 10:000.56323-0.00331
    16.07 09:000.56641+0.00095
    16.07 08:000.56914+0.00702
    16.07 07:000.56284-0.0023
    16.07 06:000.56539+0.00466
    16.07 05:000.56232-0.00059
    16.07 04:000.56249+0.00033
    16.07 03:000.56072-0.00046
    16.07 02:000.55517+0.00081
    16.07 01:000.5633+0.00386
    16.07 00:000.55146+0.00082
    15.07 23:000.55259-0.00474
    15.07 22:000.54914+0.00191
    15.07 21:000.55788+0.00647
    15.07 20:000.55094+0.00679
    15.07 19:000.52871+0.00549
    15.07 18:000.52735-0.00967
    15.07 17:000.54258+0.00489
    15.07 16:000.54741+0.00174
    15.07 15:000.54759+0.00078
    15.07 14:000.54165-0.00973
    15.07 13:000.54433
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.38892
    макс: 0.78977
    за месяц:
    0.69487
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.07.20190.70145+0.02527
    20.07.20190.67618-0.01329
    19.07.20190.68947-0.03351
    18.07.20190.72298-0.01778
    17.07.20190.74076+0.14232
    16.07.20190.59844+0.05241
    15.07.20190.54603+0.02939
    14.07.20190.51664+0.06793
    13.07.20190.44871+0.05371
    12.07.20190.395+0.00608
    11.07.20190.38892-0.06265
    10.07.20190.45157-0.03772
    09.07.20190.48929+0.00055
    08.07.20190.48874-0.04105
    07.07.20190.52979+0.00542
    06.07.20190.52437-0.01834
    05.07.20190.54271-0.00872
    04.07.20190.55143-0.06829
    03.07.20190.61972-0.08923
    02.07.20190.70895+0.06817
    01.07.20190.64078+0.05001
    30.06.20190.59077-0.01636
    29.06.20190.60713+0.00277
    28.06.20190.60436-0.01028
    27.06.20190.61464+0.08126
    26.06.20190.53338-0.03605
    25.06.20190.56943-0.08647
    24.06.20190.6559+0.01158
    23.06.20190.64432+0.00274
    22.06.20190.64158+0.02271
    21.06.20190.61887
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.38892
    макс: 0.78977
    за квартал:
    0.69487
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.07.20190.70145+0.02527
    20.07.20190.67618-0.01329
    19.07.20190.68947-0.03351
    18.07.20190.72298-0.01778
    17.07.20190.74076+0.14232
    16.07.20190.59844+0.05241
    15.07.20190.54603+0.02939
    14.07.20190.51664+0.06793
    13.07.20190.44871+0.05371
    12.07.20190.395+0.00608
    11.07.20190.38892-0.06265
    10.07.20190.45157-0.03772
    09.07.20190.48929+0.00055
    08.07.20190.48874-0.04105
    07.07.20190.52979+0.00542
    06.07.20190.52437-0.01834
    05.07.20190.54271-0.00872
    04.07.20190.55143-0.06829
    03.07.20190.61972-0.08923
    02.07.20190.70895+0.06817
    01.07.20190.64078+0.05001
    30.06.20190.59077-0.01636
    29.06.20190.60713+0.00277
    28.06.20190.60436-0.01028
    27.06.20190.61464+0.08126
    26.06.20190.53338-0.03605
    25.06.20190.56943-0.08647
    24.06.20190.6559+0.01158
    23.06.20190.64432+0.00274
    22.06.20190.64158+0.02271
    21.06.20190.61887+0.02677
    20.06.20190.5921+0.02088
    19.06.20190.57122+0.00401
    18.06.20190.56721+0.00036
    17.06.20190.56685+0.00649
    16.06.20190.56036-0.00022
    15.06.20190.56058-0.00089
    14.06.20190.56147+0.00455
    13.06.20190.55692-0.00585
    12.06.20190.56277-0.00934
    11.06.20190.57211-0.01662
    10.06.20190.58873-0.00745
    09.06.20190.59618+0.02178
    08.06.20190.5744-0.00695
    07.06.20190.58135+0.00337
    06.06.20190.57798+0.01515
    05.06.20190.56283+0.02823
    04.06.20190.5346+0.06254
    03.06.20190.47206-0.00895
    02.06.20190.48101-0.03326
    01.06.20190.51427-0.02595
    31.05.20190.54022+0.00445
    30.05.20190.53577-0.0163
    29.05.20190.55207-0.00994
    28.05.20190.56201+0.01202
    27.05.20190.54999-0.00509
    26.05.20190.55508-0.01632
    25.05.20190.5714+0.00311
    24.05.20190.56829-0.00917
    23.05.20190.57746-0.00523
    22.05.20190.58269+0.00865
    21.05.20190.57404+0.00014
    20.05.20190.5739+0.0133
    19.05.20190.5606+0.01023
    18.05.20190.55037-0.02374
    17.05.20190.57411+0.00523
    16.05.20190.56888+0.00648
    15.05.20190.5624

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »