Меню сайта

Курс украинской гривны к CyberMiles

Обновлено: 21.09.2019 15:00:01

=
Калькулятор UAH - CMT / Обратный расчет: курс CyberMiles к украинской гривне
Обменять украинская гривна на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cybermiles, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7019
    макс: 1.8846
    за сутки:
    1.7605

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.09 15:001.7605-0.0362
    21.09 14:501.7967-0.0041
    21.09 14:401.8008+0.006
    21.09 14:301.7948+0.0113
    21.09 14:201.7835+0.0048
    21.09 14:101.7787+0.0047
    21.09 14:001.774+0.0134
    21.09 13:501.7606-0.0007
    21.09 13:401.7613+0.0015
    21.09 13:301.7598-0.0031
    21.09 13:201.7629-0.0042
    21.09 13:101.7671-0.0029
    21.09 13:001.77+0.0017
    21.09 12:501.7683+0.0093
    21.09 12:401.759+0.0123
    21.09 12:301.7467-0.0093
    21.09 12:201.756+0.0037
    21.09 12:101.7523+0.0043
    21.09 12:001.748-0.0277
    21.09 11:501.7757+0.0005
    21.09 11:401.7752+0.025
    21.09 11:301.7502-0.0179
    21.09 11:201.7681+0.0458
    21.09 11:101.7223+0.0204
    21.09 11:001.7019-0.0336
    21.09 10:501.7355-0.0513
    21.09 10:401.7868-0.0187
    21.09 10:301.8055-0.0071
    21.09 10:201.8126-0.0127
    21.09 10:101.8253-0.0189
    21.09 10:001.8442+0.0052
    21.09 09:501.839-0.0014
    21.09 09:401.8404-0.011
    21.09 09:301.8514+0.0181
    21.09 09:201.8333+0.0004
    21.09 09:101.8329+0.0006
    21.09 09:001.8323-0.0019
    21.09 08:501.8342+0.0003
    21.09 08:401.8339-0.0028
    21.09 08:301.8367-0.0031
    21.09 08:201.8398+0.0037
    21.09 08:101.8361-0.0049
    21.09 08:001.841+0.0051
    21.09 07:501.8359-0.005
    21.09 07:401.8409+0.0021
    21.09 07:301.8388+0.0037
    21.09 07:201.8351-0.0042
    21.09 07:101.8393+0.005
    21.09 07:001.8343+0.0001
    21.09 06:501.8342-0.0025
    21.09 06:401.8367-0.0011
    21.09 06:301.8378-0.0042
    21.09 06:201.842-0.0033
    21.09 06:101.8453+0.0024
    21.09 06:001.8429+0.0055
    21.09 05:501.8374-0.0007
    21.09 05:401.8381+0.0014
    21.09 05:301.8367+0.0009
    21.09 05:201.8358-0.0018
    21.09 05:101.8376-0.0039
    21.09 05:001.8415+0.009
    21.09 04:501.8325-0.001
    21.09 04:401.8335+0.0038
    21.09 04:301.8297-0.0054
    21.09 04:201.8351-0.0009
    21.09 04:101.836+0.0027
    21.09 04:001.8333-0.0022
    21.09 03:501.8355+0.0086
    21.09 03:401.8269-0.0007
    21.09 03:301.8276+0.0078
    21.09 03:201.8198+0.0025
    21.09 03:101.8173-0.0002
    21.09 03:001.8175-0.0014
    21.09 02:501.8189-0.0058
    21.09 02:401.8247+0.0015
    21.09 02:301.8232+0.003
    21.09 02:201.8202+0.0051
    21.09 02:101.8151-0.0014
    21.09 02:001.8165+0.0054
    21.09 01:501.8111-0.0017
    21.09 01:401.8128-0.0172
    21.09 01:301.83+0.0058
    21.09 01:201.8242-0.007
    21.09 01:101.8312-0.0037
    21.09 01:001.8349-0.0011
    21.09 00:501.836-0.0005
    21.09 00:401.8365-0.0042
    21.09 00:301.8407+0.0024
    21.09 00:201.8383-0.0056
    21.09 00:101.8439+0.0027
    21.09 00:001.8412+0.0031
    20.09 23:501.8381+0.0021
    20.09 23:401.836-0.0059
    20.09 23:301.8419-0.0049
    20.09 23:201.8468-0.0012
    20.09 23:101.848-0.0011
    20.09 23:001.8491-0.0018
    20.09 22:501.8509-0.0038
    20.09 22:401.8547-0.0025
    20.09 22:301.8572+0.0018
    20.09 22:201.8554-0.0059
    20.09 22:101.8613-0.0001
    20.09 22:001.8614-0.0028
    20.09 21:501.8642+0.0085
    20.09 21:401.8557-0.0063
    20.09 21:301.862-0.0006
    20.09 21:201.8626+0.0053
    20.09 21:101.8573+0.0023
    20.09 21:001.855-0.0248
    20.09 20:501.8798-0.0016
    20.09 20:401.8814+0.0055
    20.09 20:301.8759-0.0044
    20.09 20:201.8803-0.0036
    20.09 20:101.8839-0.0007
    20.09 20:001.8846+0.0061
    20.09 19:501.8785+0.005
    20.09 19:401.8735+0.0046
    20.09 19:301.8689-
    20.09 19:201.8689+0.0015
    20.09 19:101.8674+0.0035
    20.09 19:001.8639+0.0051
    20.09 18:501.8588-0.0018
    20.09 18:401.8606+0.0055
    20.09 18:301.8551-0.0018
    20.09 18:201.8569-0.0219
    20.09 18:101.8788+0.0043
    20.09 18:001.8745+0.0011
    20.09 17:501.8734-0.0015
    20.09 17:401.8749-0.0033
    20.09 17:301.8782-0.005
    20.09 17:201.8832+0.0036
    20.09 17:101.8796+0.0017
    20.09 17:001.8779+0.0008
    20.09 16:501.8771-
    20.09 16:401.8771+0.0031
    20.09 16:301.874-0.0008
    20.09 16:201.8748+0.0041
    20.09 16:101.8707+0.0094
    20.09 16:001.8613+0.003
    20.09 15:501.8583-0.0043
    20.09 15:401.8626+0.0016
    20.09 15:301.861-0.0026
    20.09 15:201.8636-0.0021
    20.09 15:101.8657+0.0084
    20.09 15:001.8573
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7019
    макс: 1.9609
    за неделю:
    1.7605

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.09 15:001.7605+0.0047
    21.09 14:001.774-0.0029
    21.09 13:001.77+0.0043
    21.09 12:001.748+0.0204
    21.09 11:001.7019-0.0189
    21.09 10:001.8442+0.0006
    21.09 09:001.8323-0.0049
    21.09 08:001.841+0.005
    21.09 07:001.8343+0.0024
    21.09 06:001.8429-0.0039
    21.09 05:001.8415+0.0027
    21.09 04:001.8333-0.0002
    21.09 03:001.8175-0.0014
    21.09 02:001.8165-0.0037
    21.09 01:001.8349+0.0027
    21.09 00:001.8412-0.0011
    20.09 23:001.8491-0.0001
    20.09 22:001.8614+0.0023
    20.09 21:001.855-0.0007
    20.09 20:001.8846+0.0035
    20.09 19:001.8639+0.0043
    20.09 18:001.8745+0.0017
    20.09 17:001.8779+0.0094
    20.09 16:001.8613+0.0084
    20.09 15:001.8573+0.0052
    20.09 14:001.8602+0.0103
    20.09 13:001.8365+0.0043
    20.09 12:001.8663-0.0066
    20.09 11:001.8757-0.0018
    20.09 10:001.8737+0.007
    20.09 09:001.8575-0.0104
    20.09 08:001.8711-0.0003
    20.09 07:001.8656-0.0091
    20.09 06:001.8619-0.0029
    20.09 05:001.8756+0.007
    20.09 04:001.8586-0.0021
    20.09 03:001.85-0.0003
    20.09 02:001.8693-0.0015
    20.09 01:001.8687-0.0043
    20.09 00:001.8705+0.0003
    19.09 23:001.8574+0.0009
    19.09 22:001.8659+0.0082
    19.09 21:001.863-0.0041
    19.09 20:001.8612-0.0025
    19.09 19:001.8959-0.0051
    19.09 18:001.9122+0.0006
    19.09 17:001.9066+0.0057
    19.09 16:001.9078+0.002
    19.09 15:001.9186+0.0012
    19.09 14:001.9191-0.0008
    19.09 13:001.9007+0.0078
    19.09 12:001.899-0.0032
    19.09 11:001.9143-0.0065
    19.09 10:001.919+0.004
    19.09 09:001.914+0.0023
    19.09 08:001.9364+0.0034
    19.09 07:001.9237+0.0284
    19.09 06:001.8521+0.0062
    19.09 05:001.8234-0.0109
    19.09 04:001.8537+0.008
    19.09 03:001.806-0.0069
    19.09 02:001.8155+0.0026
    19.09 01:001.7991+0.0041
    19.09 00:001.803-0.0067
    18.09 23:001.8063-0.0002
    18.09 22:001.8021-0.0002
    18.09 21:001.8052+0.0014
    18.09 20:001.8241+0.0206
    18.09 19:001.7861+0.0026
    18.09 18:001.7907+0.0023
    18.09 17:001.8396-0.0006
    18.09 16:001.8505+0.0064
    18.09 15:001.8526-0.0056
    18.09 14:001.8431-0.0002
    18.09 13:001.8533+0.0109
    18.09 12:001.8387+0.0124
    18.09 11:001.8174-0.0029
    18.09 10:001.8234+0.002
    18.09 09:001.8292-0.0224
    18.09 08:001.8465-0.0004
    18.09 07:001.8573+0.0005
    18.09 06:001.8334-0.0127
    18.09 05:001.871-0.0093
    18.09 04:001.8946+0.003
    18.09 03:001.9036+0.0014
    18.09 02:001.8872+0.0046
    18.09 01:001.8838-0.0034
    18.09 00:001.8779+0.0026
    17.09 23:001.8778-0.0039
    17.09 22:001.8776-0.0082
    17.09 21:001.8595-0.0006
    17.09 20:001.8817-0.003
    17.09 19:001.9169+0.0005
    17.09 18:001.9048-0.0041
    17.09 17:001.9263-0.0062
    17.09 16:001.9389-0.0075
    17.09 15:001.9375+0.0058
    17.09 14:001.9442+0.0035
    17.09 13:001.943+0.0052
    17.09 12:001.9354-0.005
    17.09 11:001.9389-0.0106
    17.09 10:001.9436-0.0002
    17.09 09:001.9313-0.0014
    17.09 08:001.9435-0.0012
    17.09 07:001.9494+0.001
    17.09 06:001.9591-0.0049
    17.09 05:001.9588+0.004
    17.09 04:001.9548-0.003
    17.09 03:001.9548-0.0004
    17.09 02:001.9441+0.0041
    17.09 01:001.9229+0.0059
    17.09 00:001.9256+0.0007
    16.09 23:001.938-0.0005
    16.09 22:001.9371+0.0049
    16.09 21:001.9352-0.0032
    16.09 20:001.9472+0.005
    16.09 19:001.9285+0.0023
    16.09 18:001.954-0.0035
    16.09 17:001.9609+0.0027
    16.09 16:001.9504+0.0193
    16.09 15:001.892-0.0012
    16.09 14:001.8906+0.0049
    16.09 13:001.8847-0.0107
    16.09 12:001.8711-0.0038
    16.09 11:001.8698+0.0012
    16.09 10:001.8794+0.0002
    16.09 09:001.886-0.0043
    16.09 08:001.8955-0.0023
    16.09 07:001.8895+0.0005
    16.09 06:001.8734+0.0075
    16.09 05:001.8634-0.0094
    16.09 04:001.8394-0.0028
    16.09 03:001.8799-0.0002
    16.09 02:001.8774-0.003
    16.09 01:001.8878-0.0007
    16.09 00:001.887-0.0016
    15.09 23:001.8858+0.0025
    15.09 22:001.8816-0.0033
    15.09 21:001.8803+0.0115
    15.09 20:001.866-0.0048
    15.09 19:001.8454-0.0024
    15.09 18:001.8881-0.0004
    15.09 17:001.8756-0.0029
    15.09 16:001.8792-0.002
    15.09 15:001.8822+0.0005
    15.09 14:001.8781-0.0168
    15.09 13:001.8907+0.003
    15.09 12:001.8917-0.0023
    15.09 11:001.89+0.0001
    15.09 10:001.8914+0.0004
    15.09 09:001.8947+0.0053
    15.09 08:001.8704-0.0003
    15.09 07:001.8701-0.0033
    15.09 06:001.8715-0.0064
    15.09 05:001.8674+0.0066
    15.09 04:001.8718-0.005
    15.09 03:001.8479+0.0005
    15.09 02:001.8636-0.0049
    15.09 01:001.8813-0.0008
    15.09 00:001.8358-0.0008
    14.09 23:001.8502-0.0158
    14.09 22:001.8663+0.0065
    14.09 21:001.8784-0.0035
    14.09 20:001.8867+0.028
    14.09 19:001.8177-0.0091
    14.09 18:001.8693-0.0042
    14.09 17:001.8979+0.0074
    14.09 16:001.8736+0.002
    14.09 15:001.8672
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.2688
    макс: 1.9909
    за месяц:
    1.7605
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20191.8676-0.0193
    19.09.20191.8869+0.0521
    18.09.20191.8348-0.0848
    17.09.20191.9196+0.0114
    16.09.20191.9082+0.0322
    15.09.20191.876+0.0081
    14.09.20191.8679-0.123
    13.09.20191.9909+0.0962
    12.09.20191.8947+0.0712
    11.09.20191.8235+0.0768
    10.09.20191.7467-0.0148
    09.09.20191.7615+0.063
    08.09.20191.6985-0.0597
    07.09.20191.7582+0.0005
    06.09.20191.7577+0.106
    05.09.20191.6517+0.1139
    04.09.20191.5378+0.0502
    03.09.20191.4876-0.0357
    02.09.20191.5233-0.0311
    01.09.20191.5544+0.0074
    31.08.20191.547-0.0016
    30.08.20191.5486-0.0128
    29.08.20191.5614+0.1225
    28.08.20191.4389+0.0784
    27.08.20191.3605+0.0374
    26.08.20191.3231+0.0443
    25.08.20191.2788-0.0101
    24.08.20191.2889+0.0038
    23.08.20191.2851+0.0163
    22.08.20191.2688-0.0156
    21.08.20191.2844
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.52485
    макс: 1.9909
    за квартал:
    1.7605
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20191.8676-0.0193
    19.09.20191.8869+0.0521
    18.09.20191.8348-0.0848
    17.09.20191.9196+0.0114
    16.09.20191.9082+0.0322
    15.09.20191.876+0.0081
    14.09.20191.8679-0.123
    13.09.20191.9909+0.0962
    12.09.20191.8947+0.0712
    11.09.20191.8235+0.0768
    10.09.20191.7467-0.0148
    09.09.20191.7615+0.063
    08.09.20191.6985-0.0597
    07.09.20191.7582+0.0005
    06.09.20191.7577+0.106
    05.09.20191.6517+0.1139
    04.09.20191.5378+0.0502
    03.09.20191.4876-0.0357
    02.09.20191.5233-0.0311
    01.09.20191.5544+0.0074
    31.08.20191.547-0.0016
    30.08.20191.5486-0.0128
    29.08.20191.5614+0.1225
    28.08.20191.4389+0.0784
    27.08.20191.3605+0.0374
    26.08.20191.3231+0.0443
    25.08.20191.2788-0.0101
    24.08.20191.2889+0.0038
    23.08.20191.2851+0.0163
    22.08.20191.2688-0.0156
    21.08.20191.2844+0.0883
    20.08.20191.1961+0.0025
    19.08.20191.1936-0.151
    18.08.20191.3446-0.0616
    17.08.20191.4062-0.0315
    16.08.20191.4377-0.0063
    15.08.20191.444+0.1603
    14.08.20191.2837+0.0146
    13.08.20191.2691+0.0416
    12.08.20191.2275-0.0156
    11.08.20191.2431-0.0197
    10.08.20191.2628+0.0542
    09.08.20191.2086+0.0208
    08.08.20191.1878+0.1042
    07.08.20191.0836+0.0589
    06.08.20191.0247+0.04554
    05.08.20190.97916-0.00366
    04.08.20190.98282-0.06568
    03.08.20191.0485-0.0041
    02.08.20191.0526+0.0345
    01.08.20191.0181+0.03808
    31.07.20190.98002+0.00275
    30.07.20190.97727+0.01237
    29.07.20190.9649-0.01507
    28.07.20190.97997+0.02018
    27.07.20190.95979+0.02499
    26.07.20190.9348+0.01168
    25.07.20190.92312-0.03954
    24.07.20190.96266+0.05528
    23.07.20190.90738+0.03609
    22.07.20190.87129+0.02161
    21.07.20190.84968+0.01453
    20.07.20190.83515-0.03801
    19.07.20190.87316-0.02789
    18.07.20190.90105-0.04252
    17.07.20190.94357+0.14283
    16.07.20190.80074+0.01466
    15.07.20190.78608+0.09357
    14.07.20190.69251+0.05718
    13.07.20190.63533-0.03185
    12.07.20190.66718+0.00535
    11.07.20190.66183+0.02835
    10.07.20190.63348-0.03237
    09.07.20190.66585-0.06714
    08.07.20190.73299+0.03631
    07.07.20190.69668+0.06768
    06.07.20190.629+0.02824
    05.07.20190.60076+0.07591
    04.07.20190.52485-0.21162
    03.07.20190.73647-0.27843
    02.07.20191.0149+0.06042
    01.07.20190.95448+0.05321
    30.06.20190.90127+0.00091
    29.06.20190.90036-0.05361
    28.06.20190.95397+0.01787
    27.06.20190.9361+0.12636
    26.06.20190.80974+0.0068
    25.06.20190.80294-0.0354
    24.06.20190.83834+0.02626
    23.06.20190.81208-0.0547
    22.06.20190.86678

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »