Меню сайта

Курс украинской гривны к CyberMiles

Обновлено: 19.07.2019 03:40:01

=
Калькулятор UAH - CMT / Обратный расчет: курс CyberMiles к украинской гривне
Обменять украинская гривна на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cybermiles, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84743
    макс: 0.96768
    за сутки:
    0.86289

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.07 03:400.86289-0.0021
    19.07 03:300.86499-0.00232
    19.07 03:200.86731-0.00085
    19.07 03:100.86816-0.00476
    19.07 03:000.87292+0.00531
    19.07 02:500.86761-0.00109
    19.07 02:400.8687+0.00118
    19.07 02:300.86752-0.00679
    19.07 02:200.87431-0.00056
    19.07 02:100.87487-0.0047
    19.07 02:000.87957+0.00285
    19.07 01:500.87672+0.0006
    19.07 01:400.87612+0.00166
    19.07 01:300.87446-0.00214
    19.07 01:200.8766+0.00754
    19.07 01:100.86906+0.00049
    19.07 01:000.86857+0.00171
    19.07 00:500.86686-0.00109
    19.07 00:400.86795-0.00072
    19.07 00:300.86867+0.00272
    19.07 00:200.86595+0.00138
    19.07 00:100.86457-0.00413
    19.07 00:000.8687-0.00166
    18.07 23:500.87036+0.00162
    18.07 23:400.86874+0.00406
    18.07 23:300.86468-0.00285
    18.07 23:200.86753+0.00034
    18.07 23:100.86719-0.00793
    18.07 23:000.87512+0.00289
    18.07 22:500.87223+0.0081
    18.07 22:400.86413-0.00163
    18.07 22:300.86576+0.00512
    18.07 22:200.86064-0.00205
    18.07 22:100.86269+0.00615
    18.07 22:000.85654-0.00871
    18.07 21:500.86525-0.00612
    18.07 21:400.87137+0.01002
    18.07 21:300.86135+0.00135
    18.07 21:200.86+0.00837
    18.07 21:100.85163-0.01189
    18.07 21:000.86352+0.00085
    18.07 20:500.86267-0.00288
    18.07 20:400.86555+0.00028
    18.07 20:300.86527+0.00722
    18.07 20:200.85805+0.00539
    18.07 20:100.85266-0.00104
    18.07 20:000.8537+0.00627
    18.07 19:500.84743-0.00846
    18.07 19:400.85589+0.00101
    18.07 19:300.85488-0.01452
    18.07 19:200.8694-0.01507
    18.07 19:100.88447+0.01187
    18.07 19:000.8726-0.00912
    18.07 18:500.88172+0.00069
    18.07 18:400.88103-0.00767
    18.07 18:300.8887-0.0008
    18.07 18:200.8895-0.00606
    18.07 18:100.89556+0.00501
    18.07 18:000.89055-0.01431
    18.07 17:500.90486-0.02183
    18.07 17:400.92669-0.03364
    18.07 17:300.96033-0.00735
    18.07 17:200.96768+0.00805
    18.07 17:100.95963+0.00114
    18.07 17:000.95849-0.00027
    18.07 16:500.95876+0.00264
    18.07 16:400.95612-0.00584
    18.07 16:300.96196+0.00642
    18.07 16:200.95554-0.00085
    18.07 16:100.95639-0.00656
    18.07 16:000.96295+0.0114
    18.07 15:500.95155+0.00101
    18.07 15:400.95054+0.01412
    18.07 15:300.93642+0.01934
    18.07 15:200.91708+0.00517
    18.07 15:100.91191+0.00396
    18.07 15:000.90795-0.00359
    18.07 14:500.91154+0.00281
    18.07 14:400.90873+7.0E-5
    18.07 14:300.90866+0.01235
    18.07 14:200.89631+0.00209
    18.07 14:100.89422+0.00066
    18.07 14:000.89356-0.00168
    18.07 13:500.89524+0.00554
    18.07 13:400.8897+0.00088
    18.07 13:300.88882+0.00328
    18.07 13:200.88554-0.00992
    18.07 13:100.89546-0.01017
    18.07 13:000.90563+0.00854
    18.07 12:500.89709-0.01261
    18.07 12:400.9097-0.01245
    18.07 12:300.92215-0.0005
    18.07 12:200.92265+0.01135
    18.07 12:100.9113+0.00367
    18.07 12:000.90763+0.00924
    18.07 11:500.89839-0.00741
    18.07 11:400.9058+0.00475
    18.07 11:300.90105+0.0061
    18.07 11:200.89495+0.00699
    18.07 11:100.88796-0.01616
    18.07 11:000.90412-0.01751
    18.07 10:500.92163+0.00021
    18.07 10:400.92142+0.00045
    18.07 10:300.92097+0.00969
    18.07 10:200.91128+0.00366
    18.07 10:100.90762-0.00025
    18.07 10:000.90787-0.00113
    18.07 09:500.909+0.00179
    18.07 09:400.90721-0.00392
    18.07 09:300.91113-0.00198
    18.07 09:200.91311+0.00251
    18.07 09:100.9106-0.00078
    18.07 09:000.91138-0.00119
    18.07 08:500.91257+0.0015
    18.07 08:400.91107-0.00231
    18.07 08:300.91338+0.00141
    18.07 08:200.91197+0.00163
    18.07 08:100.91034+0.00048
    18.07 08:000.90986+0.0032
    18.07 07:500.90666-0.00782
    18.07 07:400.91448-0.00706
    18.07 07:300.92154-0.0072
    18.07 07:200.92874+0.0016
    18.07 07:100.92714-0.00559
    18.07 07:000.93273-0.00285
    18.07 06:500.93558+0.00243
    18.07 06:400.93315+0.01026
    18.07 06:300.92289+0.00105
    18.07 06:200.92184+0.0025
    18.07 06:100.91934-0.00172
    18.07 06:000.92106-0.0001
    18.07 05:500.92116+0.00229
    18.07 05:400.91887-0.00089
    18.07 05:300.91976-0.00285
    18.07 05:200.92261+0.00364
    18.07 05:100.91897-0.00655
    18.07 05:000.92552+4.0E-5
    18.07 04:500.92548+0.00093
    18.07 04:400.92455-0.00987
    18.07 04:300.93442-0.01226
    18.07 04:200.94668-0.00497
    18.07 04:100.95165-0.00843
    18.07 04:000.96008+0.00465
    18.07 03:500.95543-0.00125
    18.07 03:400.95668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59606
    макс: 1.0214
    за неделю:
    0.86289

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00476
    19.07 03:000.87292-0.0047
    19.07 02:000.87957+0.00049
    19.07 01:000.86857-0.00413
    19.07 00:000.8687-0.00793
    18.07 23:000.87512+0.00615
    18.07 22:000.85654-0.01189
    18.07 21:000.86352-0.00104
    18.07 20:000.8537+0.01187
    18.07 19:000.8726+0.00501
    18.07 18:000.89055+0.00114
    18.07 17:000.95849-0.00656
    18.07 16:000.96295+0.00396
    18.07 15:000.90795+0.00066
    18.07 14:000.89356-0.01017
    18.07 13:000.90563+0.00367
    18.07 12:000.90763-0.01616
    18.07 11:000.90412-0.00025
    18.07 10:000.90787-0.00078
    18.07 09:000.91138+0.00048
    18.07 08:000.90986-0.00559
    18.07 07:000.93273-0.00172
    18.07 06:000.92106-0.00655
    18.07 05:000.92552-0.00843
    18.07 04:000.96008-0.00479
    18.07 03:000.94396+0.00722
    18.07 02:000.92026+0.00128
    18.07 01:000.90598+0.00211
    18.07 00:000.92198+0.00526
    17.07 23:000.91007+0.00495
    17.07 22:000.89089+0.00546
    17.07 21:000.88312+0.02483
    17.07 20:000.88454-0.03782
    17.07 19:000.94028-0.00313
    17.07 18:000.9512-0.01763
    17.07 17:000.97933-0.01782
    17.07 16:000.97906+0.0119
    17.07 15:001.0214-0.00776
    17.07 14:000.97681+0.00732
    17.07 13:000.94093-0.00537
    17.07 12:000.95795+0.00087
    17.07 11:000.95251+0.01287
    17.07 10:000.94899+0.00406
    17.07 09:000.94116-0.00284
    17.07 08:000.96207-0.01361
    17.07 07:000.96878-0.02159
    17.07 06:000.99346+0.00928
    17.07 05:000.97333+0.01628
    17.07 04:000.94976-0.024
    17.07 03:000.98428+0.00854
    17.07 02:000.95198-0.00037
    17.07 01:000.93371+0.01356
    17.07 00:000.91781+0.00666
    16.07 23:000.91073+0.00049
    16.07 22:000.9194-0.00863
    16.07 21:000.917+0.05674
    16.07 20:000.87529+0.02369
    16.07 19:000.79703+0.00226
    16.07 18:000.81778+0.0075
    16.07 17:000.8213-0.0006
    16.07 16:000.80232+0.00367
    16.07 15:000.77704+0.00038
    16.07 14:000.75824+0.00323
    16.07 13:000.7487-0.00111
    16.07 12:000.74981+0.00015
    16.07 11:000.75212-0.00095
    16.07 10:000.74384+0.00997
    16.07 09:000.73219-0.00285
    16.07 08:000.74958-0.00303
    16.07 07:000.75333-0.00066
    16.07 06:000.7519+0.00371
    16.07 05:000.72241-0.00268
    16.07 04:000.71732+0.00988
    16.07 03:000.72216-0.00412
    16.07 02:000.76407+0.00054
    16.07 01:000.78801+0.00066
    16.07 00:000.78512-0.00058
    15.07 23:000.77549+0.0011
    15.07 22:000.75594+0.01065
    15.07 21:000.77518+0.00247
    15.07 20:000.76059+0.00288
    15.07 19:000.75227-0.01075
    15.07 18:000.78554-0.00297
    15.07 17:000.80092+0.0017
    15.07 16:000.8116+0.00335
    15.07 15:000.79539+0.00139
    15.07 14:000.78655+0.00076
    15.07 13:000.78815+0.00563
    15.07 12:000.79162+0.00172
    15.07 11:000.78906-0.00801
    15.07 10:000.80578-0.00303
    15.07 09:000.80308+0.00162
    15.07 08:000.80338+0.00122
    15.07 07:000.7853-0.00514
    15.07 06:000.81044+0.00488
    15.07 05:000.79492+0.00781
    15.07 04:000.78602+0.009
    15.07 03:000.76525+0.00334
    15.07 02:000.74277-9.0E-5
    15.07 01:000.73379-0.00196
    15.07 00:000.74141-0.00072
    14.07 23:000.74304-0.00144
    14.07 22:000.73446+6.0E-5
    14.07 04:000.65494+0.00383
    14.07 03:000.64173-0.00041
    14.07 02:000.66799+0.00039
    14.07 01:000.68415+0.00352
    13.07 23:000.67004+0.00357
    13.07 22:000.68078-0.00065
    13.07 21:000.66181+0.00152
    13.07 20:000.66361-0.00159
    13.07 19:000.65071+0.00176
    13.07 18:000.6369+0.00857
    13.07 17:000.63607-0.00127
    13.07 16:000.63054-0.00677
    13.07 15:000.63024-0.00696
    13.07 14:000.62527+0.00685
    13.07 13:000.6137+0.00118
    13.07 12:000.60908-0.0147
    13.07 11:000.63131+6.0E-5
    13.07 10:000.61714+0.00035
    13.07 09:000.60368-0.00237
    13.07 08:000.6015+0.00834
    13.07 07:000.59606+0.0015
    13.07 06:000.61342-0.00271
    13.07 05:000.61061+0.00024
    13.07 04:000.63626-0.00269
    13.07 03:000.63495-0.0029
    13.07 02:000.63873-0.00174
    13.07 01:000.63949-0.0063
    13.07 00:000.63507-0.00182
    12.07 23:000.61461-0.00156
    12.07 22:000.62617-0.00252
    12.07 21:000.62491-0.00121
    12.07 20:000.62394-0.03813
    12.07 19:000.68021-0.00321
    12.07 18:000.6783-0.00089
    12.07 17:000.68662-0.00267
    12.07 16:000.68265+0.00045
    12.07 15:000.68154-0.00471
    12.07 14:000.67734-0.00077
    12.07 13:000.668-0.01536
    12.07 12:000.69012-0.00112
    12.07 11:000.70634-0.00746
    12.07 10:000.7087+0.00039
    12.07 09:000.70977+0.00907
    12.07 08:000.68857+0.00446
    12.07 07:000.71399+0.00895
    12.07 06:000.68774-0.00151
    12.07 05:000.68575+0.00357
    12.07 04:000.65987
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.52485
    макс: 1.0214
    за месяц:
    0.86289
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.07.20190.90105-0.04252
    17.07.20190.94357+0.14283
    16.07.20190.80074+0.01466
    15.07.20190.78608+0.09357
    14.07.20190.69251+0.05718
    13.07.20190.63533-0.03185
    12.07.20190.66718+0.00535
    11.07.20190.66183+0.02835
    10.07.20190.63348-0.03237
    09.07.20190.66585-0.06714
    08.07.20190.73299+0.03631
    07.07.20190.69668+0.06768
    06.07.20190.629+0.02824
    05.07.20190.60076+0.07591
    04.07.20190.52485-0.21162
    03.07.20190.73647-0.27843
    02.07.20191.0149+0.06042
    01.07.20190.95448+0.05321
    30.06.20190.90127+0.00091
    29.06.20190.90036-0.05361
    28.06.20190.95397+0.01787
    27.06.20190.9361+0.12636
    26.06.20190.80974+0.0068
    25.06.20190.80294-0.0354
    24.06.20190.83834+0.02626
    23.06.20190.81208-0.0547
    22.06.20190.86678-0.00317
    21.06.20190.86995+0.02632
    20.06.20190.84363+0.04128
    19.06.20190.80235-0.00231
    18.06.20190.80466
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.52485
    макс: 1.1
    за квартал:
    0.86289
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.07.20190.90105-0.04252
    17.07.20190.94357+0.14283
    16.07.20190.80074+0.01466
    15.07.20190.78608+0.09357
    14.07.20190.69251+0.05718
    13.07.20190.63533-0.03185
    12.07.20190.66718+0.00535
    11.07.20190.66183+0.02835
    10.07.20190.63348-0.03237
    09.07.20190.66585-0.06714
    08.07.20190.73299+0.03631
    07.07.20190.69668+0.06768
    06.07.20190.629+0.02824
    05.07.20190.60076+0.07591
    04.07.20190.52485-0.21162
    03.07.20190.73647-0.27843
    02.07.20191.0149+0.06042
    01.07.20190.95448+0.05321
    30.06.20190.90127+0.00091
    29.06.20190.90036-0.05361
    28.06.20190.95397+0.01787
    27.06.20190.9361+0.12636
    26.06.20190.80974+0.0068
    25.06.20190.80294-0.0354
    24.06.20190.83834+0.02626
    23.06.20190.81208-0.0547
    22.06.20190.86678-0.00317
    21.06.20190.86995+0.02632
    20.06.20190.84363+0.04128
    19.06.20190.80235-0.00231
    18.06.20190.80466+0.0501
    17.06.20190.75456+0.07615
    16.06.20190.67841-0.03916
    15.06.20190.71757-0.13428
    14.06.20190.85185-0.10233
    13.06.20190.95418-0.08292
    12.06.20191.0371+0.005
    11.06.20191.0321-0.0117
    10.06.20191.0438-0.0036
    09.06.20191.0474+0.0317
    08.06.20191.0157-0.0543
    07.06.20191.07-0.03
    06.06.20191.1+0.0168
    05.06.20191.0832-0.0141
    04.06.20191.0973+0.0915
    03.06.20191.0058+0.04544
    02.06.20190.96036+0.02003
    01.06.20190.94033-0.0028
    31.05.20190.94313+0.07762
    30.05.20190.86551+0.00776
    29.05.20190.85775+0.00606
    28.05.20190.85169-0.01491
    27.05.20190.8666-0.05418
    26.05.20190.92078-0.00483
    25.05.20190.92561+0.01046
    24.05.20190.91515-0.06859
    23.05.20190.98374+0.03475
    22.05.20190.94899-0.02054
    21.05.20190.96953-0.03537
    20.05.20191.0049+0.03553
    19.05.20190.96937-0.01299
    18.05.20190.98236-0.03834
    17.05.20191.0207+0.06763
    16.05.20190.95307-0.00429
    15.05.20190.95736

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »