Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dent
- Биткоин 63592.89
- Эфириум 3126.21
- Tether 0.99929
- Binance Coin 607.51
- Solana 144.71
- USD Coin 0.9999
- Lido Staked ETH 3123.34
- Рипл 0.51941
- Dogecoin 0.14989
- Tokamak Network 5.2541
- Cardano 0.46827
- SHIBA INU 2.498E-5
- Avalanche 35.1907
- TRON 0.11594
- Wrapped TRON 0.1155
- Wrapped Bitcoin 63455.52
- Polkadot 6.7931
- Bitcoin Cash 474.42
- ChainLink 14.5295
- NEAR Protocol 6.8173
Курс украинской гривны к Dent
Обновлено: 25.04.2024 17:10:01
= | ||
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно dent, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.7131макс: 19.1285за сутки:
18.7543 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 25.04 17:10 18.7543 -0.0747 25.04 17:00 18.829 -0.0421 25.04 16:50 18.8711 -0.0929 25.04 16:40 18.964 -0.1313 25.04 16:30 19.0953 -0.0281 25.04 16:20 19.1234 +0.0151 25.04 16:10 19.1083 +0.0213 25.04 16:03 19.087 +0.0497 25.04 16:00 19.0373 +0.1511 25.04 15:50 18.8862 +0.1075 25.04 15:40 18.7787 +0.0257 25.04 15:30 18.753 +0.0274 25.04 15:20 18.7256 -0.197 25.04 15:10 18.9226 +0.0495 25.04 15:00 18.8731 +0.0242 25.04 14:50 18.8489 -0.0489 25.04 14:40 18.8978 -0.0148 25.04 14:30 18.9126 -0.0849 25.04 14:20 18.9975 -0.0914 25.04 14:10 19.0889 -0.0364 25.04 14:03 19.1253 -0.0032 25.04 14:00 19.1285 +0.0051 25.04 13:50 19.1234 +0.0338 25.04 13:40 19.0896 -0.0079 25.04 13:30 19.0975 +0.1289 25.04 13:20 18.9686 +0.0465 25.04 13:10 18.9221 +0.0464 25.04 13:00 18.8757 -0.0229 25.04 12:50 18.8986 +0.0603 25.04 12:40 18.8383 +0.057 25.04 12:30 18.7813 +0.0499 25.04 12:20 18.7314 -0.0435 25.04 12:10 18.7749 -0.0807 25.04 12:03 18.8556 -0.0021 25.04 12:00 18.8577 -0.0712 25.04 11:50 18.9289 +0.0291 25.04 11:40 18.8998 +0.1274 25.04 11:30 18.7724 +0.017 25.04 11:20 18.7554 -0.0236 25.04 11:10 18.779 +0.0094 25.04 11:00 18.7696 -0.0567 25.04 10:50 18.8263 +0.0958 25.04 10:40 18.7305 +0.0518 25.04 10:30 18.6787 +0.0333 25.04 10:20 18.6454 -0.035 25.04 10:10 18.6804 -0.0167 25.04 10:03 18.6971 -0.013 25.04 10:00 18.7101 +0.0343 25.04 09:50 18.6758 +0.1326 25.04 09:40 18.5432 -0.0589 25.04 09:30 18.6021 +0.0304 25.04 09:20 18.5717 -0.0906 25.04 09:10 18.6623 +0.0182 25.04 09:00 18.6441 +0.0414 25.04 08:50 18.6027 -0.0315 25.04 08:40 18.6342 -0.1189 25.04 08:30 18.7531 +0.021 25.04 08:20 18.7321 +0.0206 25.04 08:10 18.7115 +0.0641 25.04 08:03 18.6474 +0.0162 25.04 08:00 18.6312 -0.029 25.04 07:50 18.6602 -0.088 25.04 07:40 18.7482 -0.0954 25.04 07:30 18.8436 -0.1437 25.04 07:20 18.9873 +0.1696 25.04 07:10 18.8177 +0.0422 25.04 07:00 18.7755 +0.0934 25.04 06:50 18.6821 +0.0368 25.04 06:40 18.6453 -0.0303 25.04 06:30 18.6756 +0.0193 25.04 06:20 18.6563 +0.1757 25.04 06:10 18.4806 -0.039 25.04 06:03 18.5196 -0.0255 25.04 06:00 18.5451 -0.0458 25.04 05:50 18.5909 +0.059 25.04 05:40 18.5319 +0.005 25.04 05:30 18.5269 -0.0029 25.04 05:20 18.5298 -0.1138 25.04 05:10 18.6436 +0.177 25.04 05:00 18.4666 +0.1073 25.04 04:50 18.3593 +0.0757 25.04 04:40 18.2836 -0.0086 25.04 04:30 18.2922 -0.0672 25.04 04:20 18.3594 +0.0615 25.04 04:10 18.2979 -0.0361 25.04 04:03 18.334 +0.0028 25.04 04:00 18.3312 +0.0313 25.04 03:50 18.2999 -0.0175 25.04 03:40 18.3174 -0.1028 25.04 03:30 18.4202 -0.0326 25.04 03:20 18.4528 +0.0411 25.04 03:10 18.4117 +0.0225 25.04 03:00 18.3892 -0.0382 25.04 02:50 18.4274 -0.0864 25.04 02:40 18.5138 +0.0141 25.04 02:30 18.4997 -0.0405 25.04 02:20 18.5402 -0.1144 25.04 02:10 18.6546 +0.1993 25.04 02:03 18.4553 -0.004 25.04 02:00 18.4593 +0.1547 25.04 01:50 18.3046 +0.0732 25.04 01:40 18.2314 -0.0721 25.04 01:30 18.3035 +0.116 25.04 01:20 18.1875 +0.0716 25.04 01:10 18.1159 +0.0118 25.04 01:00 18.1041 -0.0361 25.04 00:50 18.1402 +0.0179 25.04 00:40 18.1223 -0.0339 25.04 00:30 18.1562 -0.1594 25.04 00:20 18.3156 +0.0871 25.04 00:10 18.2285 +0.0005 25.04 00:03 18.228 +0.0174 25.04 00:00 18.2106 +0.046 24.04 23:50 18.1646 +0.0099 24.04 23:40 18.1547 -0.1145 24.04 23:30 18.2692 +0.056 24.04 23:20 18.2132 +0.12 24.04 23:10 18.0932 -0.0175 24.04 23:00 18.1107 +0.0079 24.04 22:50 18.1028 +0.1207 24.04 22:40 17.9821 +0.0035 24.04 22:30 17.9786 -0.15 24.04 22:20 18.1286 -0.063 24.04 22:10 18.1916 +0.0288 24.04 22:03 18.1628 -0.0492 24.04 22:00 18.212 +0.1579 24.04 21:50 18.0541 +0.0434 24.04 21:40 18.0107 -0.0659 24.04 21:30 18.0766 +0.0376 24.04 21:20 18.039 -0.0448 24.04 21:10 18.0838 +0.0846 24.04 21:00 17.9992 +0.0794 24.04 20:50 17.9198 +0.017 24.04 20:40 17.9028 -0.0387 24.04 20:30 17.9415 -0.087 24.04 20:20 18.0285 -0.1027 24.04 20:10 18.1312 -0.0219 24.04 20:03 18.1531 -0.0592 24.04 20:00 18.2123 +0.0121 24.04 19:50 18.2002 +0.0865 24.04 19:40 18.1137 -0.0126 24.04 19:30 18.1263 +0.043 24.04 19:20 18.0833 +0.117 24.04 19:10 17.9663 -0.073 24.04 19:00 18.0393 +0.0037 24.04 18:50 18.0356 +0.1617 24.04 18:40 17.8739 +0.0414 24.04 18:30 17.8325 +0.0507 24.04 18:20 17.7818 -0.0586 24.04 18:10 17.8404 +0.0715 24.04 18:03 17.7689 +0.0558 24.04 18:00 17.7131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8744макс: 20.9379за неделю:
18.7543 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 25.04 17:10 18.7543 -0.0421 25.04 16:50 18.8711 +0.1511 25.04 15:50 18.8862 +0.0242 25.04 14:50 18.8489 +0.0051 25.04 13:50 19.1234 -0.0229 25.04 12:50 18.8986 -0.0712 25.04 11:50 18.9289 -0.0567 25.04 10:50 18.8263 +0.0343 25.04 09:50 18.6758 +0.0414 25.04 08:50 18.6027 -0.029 25.04 07:50 18.6602 +0.0934 25.04 06:50 18.6821 -0.0458 25.04 05:50 18.5909 +0.1073 25.04 04:50 18.3593 +0.0313 25.04 03:50 18.2999 -0.0382 25.04 02:50 18.4274 +0.1547 25.04 01:50 18.3046 -0.0361 25.04 00:50 18.1402 +0.046 24.04 23:50 18.1646 +0.0079 24.04 22:50 18.1028 +0.1579 24.04 21:50 18.0541 +0.0794 24.04 20:50 17.9198 +0.0121 24.04 19:50 18.2002 +0.0037 24.04 18:50 18.0356 -0.0966 24.04 17:50 17.8097 +0.1244 24.04 16:50 17.3742 +0.0753 24.04 15:50 17.1666 +0.0097 24.04 14:50 17.0649 -0.0604 24.04 13:50 17.2004 -0.0878 24.04 12:50 17.3071 +0.0411 24.04 11:50 17.2112 +0.0884 24.04 10:50 17.1172 +0.0169 24.04 09:50 17.0547 +0.0399 24.04 08:50 17.0146 -0.1796 24.04 07:50 17.1526 +0.0051 24.04 06:50 17.2508 +0.0081 24.04 05:50 17.3356 +0.0211 24.04 04:50 17.1924 -0.008 24.04 03:50 17.2173 +0.0224 24.04 02:50 17.2994 +0.0988 24.04 01:50 17.2655 +0.0003 24.04 00:50 17.3622 +0.0544 23.04 23:50 17.2508 -0.0113 23.04 22:50 17.3349 -0.0791 23.04 21:50 17.4633 +0.0573 23.04 20:50 17.2432 -0.0075 23.04 19:50 17.3872 -0.0121 23.04 18:50 17.4806 -0.0937 23.04 17:50 17.4804 -0.0313 23.04 16:50 17.5302 -0.0617 23.04 15:50 17.7135 -0.0365 23.04 14:50 17.7023 +0.0127 23.04 13:50 17.5079 -0.022 23.04 12:50 17.7483 -0.0417 23.04 11:50 17.7613 -0.0267 23.04 10:50 17.83 +0.059 23.04 09:50 17.4409 -0.0025 23.04 08:50 17.3636 +0.0816 23.04 07:50 17.4754 +0.0474 23.04 06:50 17.4086 +0.037 23.04 05:50 17.2607 +0.0108 23.04 04:50 17.1483 +0.0064 23.04 03:50 17.1666 +0.0332 23.04 02:50 17.2656 -0.051 23.04 01:50 17.2391 -0.0271 23.04 00:50 17.2812 -0.0074 22.04 23:50 17.2298 -0.0384 22.04 22:50 17.3565 +0.0416 22.04 21:50 17.2638 -0.0159 22.04 20:50 17.2262 +0.0145 22.04 19:50 17.4568 +0.0044 22.04 18:50 17.3903 +0.0523 22.04 17:50 17.3093 -0.0506 22.04 16:50 17.3876 -0.0022 22.04 15:50 17.375 +0.0698 22.04 14:50 17.3716 -0.0145 22.04 13:50 17.2169 -0.0187 22.04 12:50 17.3516 +0.1373 22.04 11:50 17.2603 -0.0014 22.04 10:50 17.2582 +0.0338 22.04 09:50 16.8744 -0.082 22.04 08:50 17.1256 -0.0214 22.04 07:50 17.2347 -0.1545 22.04 06:50 17.4592 -0.0014 22.04 05:50 17.7345 +0.0691 22.04 04:50 17.6605 -0.0514 22.04 03:50 17.734 +0.0163 22.04 02:50 17.7484 -0.0393 22.04 01:50 17.7146 -0.0196 22.04 00:50 17.8213 -0.0749 21.04 23:50 18.0098 +0.0431 21.04 22:50 18.0229 -0.0975 21.04 21:50 18.1836 -0.0216 21.04 20:50 18.1428 -0.1035 21.04 19:50 18.3601 +0.0248 21.04 18:50 17.9968 +0.0534 21.04 17:50 18.0782 +0.1551 21.04 16:50 17.9943 +0.0475 21.04 15:50 17.9043 +0.0128 21.04 14:50 17.8384 -0.0569 21.04 13:50 17.8949 -0.001 21.04 12:50 17.9482 +0.0588 21.04 11:50 17.7753 -0.0778 21.04 10:50 17.7862 +0.0605 21.04 09:50 17.7282 +0.0036 21.04 08:50 17.801 -0.0614 21.04 07:50 17.774 +0.0471 21.04 06:50 17.6665 -0.0434 21.04 05:50 17.7388 +0.0171 21.04 04:50 17.7361 -0.0334 21.04 03:50 17.7833 -0.0189 21.04 02:50 17.5606 +0.06 21.04 01:50 17.6005 -0.0182 21.04 00:50 17.5873 -0.0192 20.04 23:50 17.6084 -0.0267 20.04 22:50 17.5652 +0.0187 20.04 21:50 17.7116 -0.0833 20.04 20:50 17.7836 +0.0526 20.04 19:50 18.0097 -0.158 20.04 18:50 18.394 -0.0415 20.04 17:50 18.5825 +0.0298 20.04 16:50 18.5725 -0.0061 20.04 15:50 18.6165 -0.0387 20.04 14:50 18.7579 -0.0197 20.04 13:50 18.8808 +0.1013 20.04 12:50 18.8397 +0.081 20.04 11:50 18.7121 +0.0418 20.04 10:50 18.5764 +0.0541 20.04 09:50 18.5416 -0.0185 20.04 08:50 18.6316 -0.0083 20.04 07:50 18.7214 +0.0146 20.04 06:50 18.8634 +0.027 20.04 05:50 18.7628 -0.1213 20.04 04:50 18.9555 +0.0627 20.04 03:50 19.2055 -0.0543 20.04 02:50 19.1608 +0.2336 20.04 01:50 18.8343 -0.0214 20.04 00:50 18.7563 -0.0082 19.04 23:50 18.9258 -0.077 19.04 22:50 18.7675 -0.0309 19.04 21:50 18.7677 -0.0231 19.04 20:50 18.6332 -0.0303 19.04 19:50 18.803 +0.051 19.04 18:50 18.5635 -0.0513 19.04 17:50 18.7873 +0.0968 19.04 16:50 18.6663 +0.17 19.04 15:50 18.4536 +0.0652 19.04 14:50 18.4642 -0.1148 19.04 13:50 18.72 -0.0305 19.04 12:50 18.7885 -0.2255 19.04 11:50 18.9587 -0.0492 19.04 10:50 19.1266 -0.3261 19.04 09:50 19.2775 -0.0435 19.04 08:50 19.8852 +0.0884 19.04 07:50 19.6422 +0.0112 19.04 06:50 19.9652 -0.2238 19.04 05:50 20.9379 -0.042 19.04 04:50 20.514 +0.107 19.04 03:50 19.5659 -0.0196 19.04 02:50 19.4629 +0.0351 19.04 01:50 19.2886 -0.0159 19.04 00:50 19.3281 -0.0647 18.04 23:50 19.4272 -0.0368 18.04 22:50 19.4412 +0.0073 18.04 21:50 19.5415 +0.1408 18.04 20:50 19.5816 -0.0087 18.04 19:50 19.3345 +0.0259 18.04 18:50 19.3931 +0.0219 18.04 17:50 19.3675 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 12.7338макс: 20.9379за месяц:
18.7543 Дата Курс +/- 24.04.2024 17.5915 +0.1319 23.04.2024 17.4596 +0.1282 22.04.2024 17.3314 -0.5805 21.04.2024 17.9119 -0.4321 20.04.2024 18.344 -0.677 19.04.2024 19.021 -0.7114 18.04.2024 19.7324 -0.0802 17.04.2024 19.8126 +0.122 16.04.2024 19.6906 +0.5348 15.04.2024 19.1558 -0.978 14.04.2024 20.1338 +1.2146 13.04.2024 18.9192 +4.26 12.04.2024 14.6592 +1.0794 11.04.2024 13.5798 -0.1552 10.04.2024 13.735 +0.6973 09.04.2024 13.0377 -0.1823 08.04.2024 13.22 -0.8957 07.04.2024 14.1157 -0.5418 06.04.2024 14.6575 -0.4466 05.04.2024 15.1041 +0.2784 04.04.2024 14.8257 -0.05 03.04.2024 14.8757 -0.0798 02.04.2024 14.9555 +1.0643 01.04.2024 13.8912 +0.6997 31.03.2024 13.1915 +0.1821 30.03.2024 13.0094 +0.209 29.03.2024 12.8004 -0.1526 28.03.2024 12.953 +0.1779 27.03.2024 12.7751 +0.0413 26.03.2024 12.7338 -0.3369 25.03.2024 13.0707 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 11.3848макс: 27.8685за квартал:
18.7543 Дата Курс +/- 24.04.2024 17.5915 +0.1319 23.04.2024 17.4596 +0.1282 22.04.2024 17.3314 -0.5805 21.04.2024 17.9119 -0.4321 20.04.2024 18.344 -0.677 19.04.2024 19.021 -0.7114 18.04.2024 19.7324 -0.0802 17.04.2024 19.8126 +0.122 16.04.2024 19.6906 +0.5348 15.04.2024 19.1558 -0.978 14.04.2024 20.1338 +1.2146 13.04.2024 18.9192 +4.26 12.04.2024 14.6592 +1.0794 11.04.2024 13.5798 -0.1552 10.04.2024 13.735 +0.6973 09.04.2024 13.0377 -0.1823 08.04.2024 13.22 -0.8957 07.04.2024 14.1157 -0.5418 06.04.2024 14.6575 -0.4466 05.04.2024 15.1041 +0.2784 04.04.2024 14.8257 -0.05 03.04.2024 14.8757 -0.0798 02.04.2024 14.9555 +1.0643 01.04.2024 13.8912 +0.6997 31.03.2024 13.1915 +0.1821 30.03.2024 13.0094 +0.209 29.03.2024 12.8004 -0.1526 28.03.2024 12.953 +0.1779 27.03.2024 12.7751 +0.0413 26.03.2024 12.7338 -0.3369 25.03.2024 13.0707 -0.9291 24.03.2024 13.9998 -0.3177 23.03.2024 14.3175 -0.2226 22.03.2024 14.5401 +0.1765 21.03.2024 14.3636 -1.1092 20.03.2024 15.4728 -0.1718 19.03.2024 15.6446 +1.5407 18.03.2024 14.1039 +0.1902 17.03.2024 13.9137 +0.6359 16.03.2024 13.2778 +0.4111 15.03.2024 12.8667 +1.0073 14.03.2024 11.8594 +0.4746 13.03.2024 11.3848 -0.2669 12.03.2024 11.6517 -0.4592 11.03.2024 12.1109 -0.1759 10.03.2024 12.2868 +0.4187 09.03.2024 11.8681 +0.0949 08.03.2024 11.7732 -0.1774 07.03.2024 11.9506 -0.3294 06.03.2024 12.28 +0.8399 05.03.2024 11.4401 -0.743 04.03.2024 12.1831 -0.9408 03.03.2024 13.1239 -0.3017 02.03.2024 13.4256 -1.3946 01.03.2024 14.8202 -0.1388 29.02.2024 14.959 -0.0112 28.02.2024 14.9702 -0.3055 27.02.2024 15.2757 -2.1464 26.02.2024 17.4221 -0.7541 25.02.2024 18.1762 -0.0961 24.02.2024 18.2723 -0.1253 23.02.2024 18.3976 +0.3251 22.02.2024 18.0725 -2.0021 21.02.2024 20.0746 +0.5826 20.02.2024 19.492 -0.1504 19.02.2024 19.6424 -0.5792 18.02.2024 20.2216 -0.2753 17.02.2024 20.4969 +0.1194 16.02.2024 20.3775 -1.017 15.02.2024 21.3945 -1.9473 14.02.2024 23.3418 -0.8701 13.02.2024 24.2119 -0.8888 12.02.2024 25.1007 -0.5489 11.02.2024 25.6496 -0.1449 10.02.2024 25.7945 -0.0771 09.02.2024 25.8716 -0.5558 08.02.2024 26.4274 -0.7112 07.02.2024 27.1386 -0.6234 06.02.2024 27.762 -0.1065 05.02.2024 27.8685 +0.608 04.02.2024 27.2605 +0.6794 03.02.2024 26.5811 +0.0132 02.02.2024 26.5679 -0.0759 01.02.2024 26.6438 +0.4432 31.01.2024 26.2006 +0.6666 30.01.2024 25.534 -0.2446 29.01.2024 25.7786 -0.2018 28.01.2024 25.9804 -0.1244 27.01.2024 26.1048 -0.3524 26.01.2024 26.4572 -1.0396 25.01.2024 27.4968