Курсы криптовалют к Dent

Биткоин 63867.82
Эфириум 3133.85
Tether 0.99997
Binance Coin 611.84
Solana 145.98
USD Coin 1.0001
Lido Staked ETH 3135.07
Рипл 0.52335
Dogecoin 0.1497
Tokamak Network 5.2997
Cardano 0.46955
SHIBA INU 2.491E-5
Avalanche 35.2601
TRON 0.1146
Wrapped TRON 0.11423
Wrapped Bitcoin 63956.68
Polkadot 6.8409
Bitcoin Cash 475.71
ChainLink 14.6715
NEAR Protocol 6.7152

Все криптовалюты » Украинская гривна » Dent »

Курс украинской гривны к Dent

Обновлено: 25.04.2024 12:50:01


	=
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dent, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0426

макс: 18.9873

за сутки:

18.8986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 12:50	18.8986	+0.0603
25.04 12:40	18.8383	+0.057
25.04 12:30	18.7813	+0.0499
25.04 12:20	18.7314	-0.0435
25.04 12:10	18.7749	-0.0807
25.04 12:03	18.8556	-0.0021
25.04 12:00	18.8577	-0.0712
25.04 11:50	18.9289	+0.0291
25.04 11:40	18.8998	+0.1274
25.04 11:30	18.7724	+0.017
25.04 11:20	18.7554	-0.0236
25.04 11:10	18.779	+0.0094
25.04 11:00	18.7696	-0.0567
25.04 10:50	18.8263	+0.0958
25.04 10:40	18.7305	+0.0518
25.04 10:30	18.6787	+0.0333
25.04 10:20	18.6454	-0.035
25.04 10:10	18.6804	-0.0167
25.04 10:03	18.6971	-0.013
25.04 10:00	18.7101	+0.0343
25.04 09:50	18.6758	+0.1326
25.04 09:40	18.5432	-0.0589
25.04 09:30	18.6021	+0.0304
25.04 09:20	18.5717	-0.0906
25.04 09:10	18.6623	+0.0182
25.04 09:00	18.6441	+0.0414
25.04 08:50	18.6027	-0.0315
25.04 08:40	18.6342	-0.1189
25.04 08:30	18.7531	+0.021
25.04 08:20	18.7321	+0.0206
25.04 08:10	18.7115	+0.0641
25.04 08:03	18.6474	+0.0162
25.04 08:00	18.6312	-0.029
25.04 07:50	18.6602	-0.088
25.04 07:40	18.7482	-0.0954
25.04 07:30	18.8436	-0.1437
25.04 07:20	18.9873	+0.1696
25.04 07:10	18.8177	+0.0422
25.04 07:00	18.7755	+0.0934
25.04 06:50	18.6821	+0.0368
25.04 06:40	18.6453	-0.0303
25.04 06:30	18.6756	+0.0193
25.04 06:20	18.6563	+0.1757
25.04 06:10	18.4806	-0.039
25.04 06:03	18.5196	-0.0255
25.04 06:00	18.5451	-0.0458
25.04 05:50	18.5909	+0.059
25.04 05:40	18.5319	+0.005
25.04 05:30	18.5269	-0.0029
25.04 05:20	18.5298	-0.1138
25.04 05:10	18.6436	+0.177
25.04 05:00	18.4666	+0.1073
25.04 04:50	18.3593	+0.0757
25.04 04:40	18.2836	-0.0086
25.04 04:30	18.2922	-0.0672
25.04 04:20	18.3594	+0.0615
25.04 04:10	18.2979	-0.0361
25.04 04:03	18.334	+0.0028
25.04 04:00	18.3312	+0.0313
25.04 03:50	18.2999	-0.0175
25.04 03:40	18.3174	-0.1028
25.04 03:30	18.4202	-0.0326
25.04 03:20	18.4528	+0.0411
25.04 03:10	18.4117	+0.0225
25.04 03:00	18.3892	-0.0382
25.04 02:50	18.4274	-0.0864
25.04 02:40	18.5138	+0.0141
25.04 02:30	18.4997	-0.0405
25.04 02:20	18.5402	-0.1144
25.04 02:10	18.6546	+0.1993
25.04 02:03	18.4553	-0.004
25.04 02:00	18.4593	+0.1547
25.04 01:50	18.3046	+0.0732
25.04 01:40	18.2314	-0.0721
25.04 01:30	18.3035	+0.116
25.04 01:20	18.1875	+0.0716
25.04 01:10	18.1159	+0.0118
25.04 01:00	18.1041	-0.0361
25.04 00:50	18.1402	+0.0179
25.04 00:40	18.1223	-0.0339
25.04 00:30	18.1562	-0.1594
25.04 00:20	18.3156	+0.0871
25.04 00:10	18.2285	+0.0005
25.04 00:03	18.228	+0.0174
25.04 00:00	18.2106	+0.046
24.04 23:50	18.1646	+0.0099
24.04 23:40	18.1547	-0.1145
24.04 23:30	18.2692	+0.056
24.04 23:20	18.2132	+0.12
24.04 23:10	18.0932	-0.0175
24.04 23:00	18.1107	+0.0079
24.04 22:50	18.1028	+0.1207
24.04 22:40	17.9821	+0.0035
24.04 22:30	17.9786	-0.15
24.04 22:20	18.1286	-0.063
24.04 22:10	18.1916	+0.0288
24.04 22:03	18.1628	-0.0492
24.04 22:00	18.212	+0.1579
24.04 21:50	18.0541	+0.0434
24.04 21:40	18.0107	-0.0659
24.04 21:30	18.0766	+0.0376
24.04 21:20	18.039	-0.0448
24.04 21:10	18.0838	+0.0846
24.04 21:00	17.9992	+0.0794
24.04 20:50	17.9198	+0.017
24.04 20:40	17.9028	-0.0387
24.04 20:30	17.9415	-0.087
24.04 20:20	18.0285	-0.1027
24.04 20:10	18.1312	-0.0219
24.04 20:03	18.1531	-0.0592
24.04 20:00	18.2123	+0.0121
24.04 19:50	18.2002	+0.0865
24.04 19:40	18.1137	-0.0126
24.04 19:30	18.1263	+0.043
24.04 19:20	18.0833	+0.117
24.04 19:10	17.9663	-0.073
24.04 19:00	18.0393	+0.0037
24.04 18:50	18.0356	+0.1617
24.04 18:40	17.8739	+0.0414
24.04 18:30	17.8325	+0.0507
24.04 18:20	17.7818	-0.0586
24.04 18:10	17.8404	+0.0715
24.04 18:03	17.7689	+0.0558
24.04 18:00	17.7131	-0.0966
24.04 17:50	17.8097	-0.037
24.04 17:40	17.8467	+0.3022
24.04 17:30	17.5445	+0.151
24.04 17:20	17.3935	+0.0022
24.04 17:10	17.3913	-0.1073
24.04 17:00	17.4986	+0.1244
24.04 16:50	17.3742	-0.0431
24.04 16:40	17.4173	+0.0096
24.04 16:30	17.4077	+0.034
24.04 16:20	17.3737	+0.0382
24.04 16:10	17.3355	+0.0936
24.04 16:00	17.2419	+0.0753
24.04 15:50	17.1666	+0.0006
24.04 15:40	17.166	+0.0141
24.04 15:30	17.1519	+0.0654
24.04 15:20	17.0865	+0.0335
24.04 15:10	17.053	-0.0216
24.04 15:00	17.0746	+0.0097
24.04 14:50	17.0649	+0.0223
24.04 14:40	17.0426	-0.041
24.04 14:30	17.0836	-0.0987
24.04 14:20	17.1823	+0.0122
24.04 14:10	17.1701	+0.0313
24.04 14:03	17.1388	-0.0012
24.04 14:00	17.14	-0.0604
24.04 13:50	17.2004	+0.0043
24.04 13:40	17.1961	-0.0271
24.04 13:30	17.2232	+0.0001
24.04 13:20	17.2231	+0.0551
24.04 13:10	17.168	-0.0513
24.04 13:00	17.2193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8744

макс: 20.9379

за неделю:

18.8986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 12:50	18.8986	-0.0712
25.04 11:50	18.9289	-0.0567
25.04 10:50	18.8263	+0.0343
25.04 09:50	18.6758	+0.0414
25.04 08:50	18.6027	-0.029
25.04 07:50	18.6602	+0.0934
25.04 06:50	18.6821	-0.0458
25.04 05:50	18.5909	+0.1073
25.04 04:50	18.3593	+0.0313
25.04 03:50	18.2999	-0.0382
25.04 02:50	18.4274	+0.1547
25.04 01:50	18.3046	-0.0361
25.04 00:50	18.1402	+0.046
24.04 23:50	18.1646	+0.0079
24.04 22:50	18.1028	+0.1579
24.04 21:50	18.0541	+0.0794
24.04 20:50	17.9198	+0.0121
24.04 19:50	18.2002	+0.0037
24.04 18:50	18.0356	-0.0966
24.04 17:50	17.8097	+0.1244
24.04 16:50	17.3742	+0.0753
24.04 15:50	17.1666	+0.0097
24.04 14:50	17.0649	-0.0604
24.04 13:50	17.2004	-0.0878
24.04 12:50	17.3071	+0.0411
24.04 11:50	17.2112	+0.0884
24.04 10:50	17.1172	+0.0169
24.04 09:50	17.0547	+0.0399
24.04 08:50	17.0146	-0.1796
24.04 07:50	17.1526	+0.0051
24.04 06:50	17.2508	+0.0081
24.04 05:50	17.3356	+0.0211
24.04 04:50	17.1924	-0.008
24.04 03:50	17.2173	+0.0224
24.04 02:50	17.2994	+0.0988
24.04 01:50	17.2655	+0.0003
24.04 00:50	17.3622	+0.0544
23.04 23:50	17.2508	-0.0113
23.04 22:50	17.3349	-0.0791
23.04 21:50	17.4633	+0.0573
23.04 20:50	17.2432	-0.0075
23.04 19:50	17.3872	-0.0121
23.04 18:50	17.4806	-0.0937
23.04 17:50	17.4804	-0.0313
23.04 16:50	17.5302	-0.0617
23.04 15:50	17.7135	-0.0365
23.04 14:50	17.7023	+0.0127
23.04 13:50	17.5079	-0.022
23.04 12:50	17.7483	-0.0417
23.04 11:50	17.7613	-0.0267
23.04 10:50	17.83	+0.059
23.04 09:50	17.4409	-0.0025
23.04 08:50	17.3636	+0.0816
23.04 07:50	17.4754	+0.0474
23.04 06:50	17.4086	+0.037
23.04 05:50	17.2607	+0.0108
23.04 04:50	17.1483	+0.0064
23.04 03:50	17.1666	+0.0332
23.04 02:50	17.2656	-0.051
23.04 01:50	17.2391	-0.0271
23.04 00:50	17.2812	-0.0074
22.04 23:50	17.2298	-0.0384
22.04 22:50	17.3565	+0.0416
22.04 21:50	17.2638	-0.0159
22.04 20:50	17.2262	+0.0145
22.04 19:50	17.4568	+0.0044
22.04 18:50	17.3903	+0.0523
22.04 17:50	17.3093	-0.0506
22.04 16:50	17.3876	-0.0022
22.04 15:50	17.375	+0.0698
22.04 14:50	17.3716	-0.0145
22.04 13:50	17.2169	-0.0187
22.04 12:50	17.3516	+0.1373
22.04 11:50	17.2603	-0.0014
22.04 10:50	17.2582	+0.0338
22.04 09:50	16.8744	-0.082
22.04 08:50	17.1256	-0.0214
22.04 07:50	17.2347	-0.1545
22.04 06:50	17.4592	-0.0014
22.04 05:50	17.7345	+0.0691
22.04 04:50	17.6605	-0.0514
22.04 03:50	17.734	+0.0163
22.04 02:50	17.7484	-0.0393
22.04 01:50	17.7146	-0.0196
22.04 00:50	17.8213	-0.0749
21.04 23:50	18.0098	+0.0431
21.04 22:50	18.0229	-0.0975
21.04 21:50	18.1836	-0.0216
21.04 20:50	18.1428	-0.1035
21.04 19:50	18.3601	+0.0248
21.04 18:50	17.9968	+0.0534
21.04 17:50	18.0782	+0.1551
21.04 16:50	17.9943	+0.0475
21.04 15:50	17.9043	+0.0128
21.04 14:50	17.8384	-0.0569
21.04 13:50	17.8949	-0.001
21.04 12:50	17.9482	+0.0588
21.04 11:50	17.7753	-0.0778
21.04 10:50	17.7862	+0.0605
21.04 09:50	17.7282	+0.0036
21.04 08:50	17.801	-0.0614
21.04 07:50	17.774	+0.0471
21.04 06:50	17.6665	-0.0434
21.04 05:50	17.7388	+0.0171
21.04 04:50	17.7361	-0.0334
21.04 03:50	17.7833	-0.0189
21.04 02:50	17.5606	+0.06
21.04 01:50	17.6005	-0.0182
21.04 00:50	17.5873	-0.0192
20.04 23:50	17.6084	-0.0267
20.04 22:50	17.5652	+0.0187
20.04 21:50	17.7116	-0.0833
20.04 20:50	17.7836	+0.0526
20.04 19:50	18.0097	-0.158
20.04 18:50	18.394	-0.0415
20.04 17:50	18.5825	+0.0298
20.04 16:50	18.5725	-0.0061
20.04 15:50	18.6165	-0.0387
20.04 14:50	18.7579	-0.0197
20.04 13:50	18.8808	+0.1013
20.04 12:50	18.8397	+0.081
20.04 11:50	18.7121	+0.0418
20.04 10:50	18.5764	+0.0541
20.04 09:50	18.5416	-0.0185
20.04 08:50	18.6316	-0.0083
20.04 07:50	18.7214	+0.0146
20.04 06:50	18.8634	+0.027
20.04 05:50	18.7628	-0.1213
20.04 04:50	18.9555	+0.0627
20.04 03:50	19.2055	-0.0543
20.04 02:50	19.1608	+0.2336
20.04 01:50	18.8343	-0.0214
20.04 00:50	18.7563	-0.0082
19.04 23:50	18.9258	-0.077
19.04 22:50	18.7675	-0.0309
19.04 21:50	18.7677	-0.0231
19.04 20:50	18.6332	-0.0303
19.04 19:50	18.803	+0.051
19.04 18:50	18.5635	-0.0513
19.04 17:50	18.7873	+0.0968
19.04 16:50	18.6663	+0.17
19.04 15:50	18.4536	+0.0652
19.04 14:50	18.4642	-0.1148
19.04 13:50	18.72	-0.0305
19.04 12:50	18.7885	-0.2255
19.04 11:50	18.9587	-0.0492
19.04 10:50	19.1266	-0.3261
19.04 09:50	19.2775	-0.0435
19.04 08:50	19.8852	+0.0884
19.04 07:50	19.6422	+0.0112
19.04 06:50	19.9652	-0.2238
19.04 05:50	20.9379	-0.042
19.04 04:50	20.514	+0.107
19.04 03:50	19.5659	-0.0196
19.04 02:50	19.4629	+0.0351
19.04 01:50	19.2886	-0.0159
19.04 00:50	19.3281	-0.0647
18.04 23:50	19.4272	-0.0368
18.04 22:50	19.4412	+0.0073
18.04 21:50	19.5415	+0.1408
18.04 20:50	19.5816	-0.0087
18.04 19:50	19.3345	+0.0259
18.04 18:50	19.3931	+0.0219
18.04 17:50	19.3675	-0.0813
18.04 16:50	19.9281	+0.0102
18.04 15:50	19.8606	-0.0054
18.04 14:50	19.6455	-0.0037
18.04 13:50	20.1095

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 12.7338

макс: 20.9379

за месяц:

18.8986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	17.5915	+0.1319
23.04.2024	17.4596	+0.1282
22.04.2024	17.3314	-0.5805
21.04.2024	17.9119	-0.4321
20.04.2024	18.344	-0.677
19.04.2024	19.021	-0.7114
18.04.2024	19.7324	-0.0802
17.04.2024	19.8126	+0.122
16.04.2024	19.6906	+0.5348
15.04.2024	19.1558	-0.978
14.04.2024	20.1338	+1.2146
13.04.2024	18.9192	+4.26
12.04.2024	14.6592	+1.0794
11.04.2024	13.5798	-0.1552
10.04.2024	13.735	+0.6973
09.04.2024	13.0377	-0.1823
08.04.2024	13.22	-0.8957
07.04.2024	14.1157	-0.5418
06.04.2024	14.6575	-0.4466
05.04.2024	15.1041	+0.2784
04.04.2024	14.8257	-0.05
03.04.2024	14.8757	-0.0798
02.04.2024	14.9555	+1.0643
01.04.2024	13.8912	+0.6997
31.03.2024	13.1915	+0.1821
30.03.2024	13.0094	+0.209
29.03.2024	12.8004	-0.1526
28.03.2024	12.953	+0.1779
27.03.2024	12.7751	+0.0413
26.03.2024	12.7338	-0.3369
25.03.2024	13.0707

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 11.3848

макс: 27.8685

за квартал:

18.8986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	17.5915	+0.1319
23.04.2024	17.4596	+0.1282
22.04.2024	17.3314	-0.5805
21.04.2024	17.9119	-0.4321
20.04.2024	18.344	-0.677
19.04.2024	19.021	-0.7114
18.04.2024	19.7324	-0.0802
17.04.2024	19.8126	+0.122
16.04.2024	19.6906	+0.5348
15.04.2024	19.1558	-0.978
14.04.2024	20.1338	+1.2146
13.04.2024	18.9192	+4.26
12.04.2024	14.6592	+1.0794
11.04.2024	13.5798	-0.1552
10.04.2024	13.735	+0.6973
09.04.2024	13.0377	-0.1823
08.04.2024	13.22	-0.8957
07.04.2024	14.1157	-0.5418
06.04.2024	14.6575	-0.4466
05.04.2024	15.1041	+0.2784
04.04.2024	14.8257	-0.05
03.04.2024	14.8757	-0.0798
02.04.2024	14.9555	+1.0643
01.04.2024	13.8912	+0.6997
31.03.2024	13.1915	+0.1821
30.03.2024	13.0094	+0.209
29.03.2024	12.8004	-0.1526
28.03.2024	12.953	+0.1779
27.03.2024	12.7751	+0.0413
26.03.2024	12.7338	-0.3369
25.03.2024	13.0707	-0.9291
24.03.2024	13.9998	-0.3177
23.03.2024	14.3175	-0.2226
22.03.2024	14.5401	+0.1765
21.03.2024	14.3636	-1.1092
20.03.2024	15.4728	-0.1718
19.03.2024	15.6446	+1.5407
18.03.2024	14.1039	+0.1902
17.03.2024	13.9137	+0.6359
16.03.2024	13.2778	+0.4111
15.03.2024	12.8667	+1.0073
14.03.2024	11.8594	+0.4746
13.03.2024	11.3848	-0.2669
12.03.2024	11.6517	-0.4592
11.03.2024	12.1109	-0.1759
10.03.2024	12.2868	+0.4187
09.03.2024	11.8681	+0.0949
08.03.2024	11.7732	-0.1774
07.03.2024	11.9506	-0.3294
06.03.2024	12.28	+0.8399
05.03.2024	11.4401	-0.743
04.03.2024	12.1831	-0.9408
03.03.2024	13.1239	-0.3017
02.03.2024	13.4256	-1.3946
01.03.2024	14.8202	-0.1388
29.02.2024	14.959	-0.0112
28.02.2024	14.9702	-0.3055
27.02.2024	15.2757	-2.1464
26.02.2024	17.4221	-0.7541
25.02.2024	18.1762	-0.0961
24.02.2024	18.2723	-0.1253
23.02.2024	18.3976	+0.3251
22.02.2024	18.0725	-2.0021
21.02.2024	20.0746	+0.5826
20.02.2024	19.492	-0.1504
19.02.2024	19.6424	-0.5792
18.02.2024	20.2216	-0.2753
17.02.2024	20.4969	+0.1194
16.02.2024	20.3775	-1.017
15.02.2024	21.3945	-1.9473
14.02.2024	23.3418	-0.8701
13.02.2024	24.2119	-0.8888
12.02.2024	25.1007	-0.5489
11.02.2024	25.6496	-0.1449
10.02.2024	25.7945	-0.0771
09.02.2024	25.8716	-0.5558
08.02.2024	26.4274	-0.7112
07.02.2024	27.1386	-0.6234
06.02.2024	27.762	-0.1065
05.02.2024	27.8685	+0.608
04.02.2024	27.2605	+0.6794
03.02.2024	26.5811	+0.0132
02.02.2024	26.5679	-0.0759
01.02.2024	26.6438	+0.4432
31.01.2024	26.2006	+0.6666
30.01.2024	25.534	-0.2446
29.01.2024	25.7786	-0.2018
28.01.2024	25.9804	-0.1244
27.01.2024	26.1048	-0.3524
26.01.2024	26.4572	-1.0396
25.01.2024	27.4968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот