Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dent
- Биткоин 70458.45
- Эфириум 3554.44
- Tether 1.0002
- Binance Coin 618.83
- Solana 187.56
- Рипл 0.63018
- Lido Staked ETH 3542.02
- USD Coin 1.0001
- Dogecoin 0.21587
- Cardano 0.65962
- Avalanche 53.8752
- SHIBA INU 3.087E-5
- Tokamak Network 5.1051
- Polkadot 9.6866
- Bitcoin Cash 619.89
- ChainLink 19.1614
- Wrapped Bitcoin 70364.12
- TRON 0.12039
- Wrapped TRON 0.12
- Matic Network 1.0008
Курс украинской гривны к Dent
Обновлено: 29.03.2024 17:10:01
= | ||
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно dent, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5468макс: 13.1095за сутки:
12.5468 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.03 17:10 12.5468 -0.039 29.03 17:00 12.5858 -0.0212 29.03 16:50 12.607 -0.0107 29.03 16:40 12.6177 -0.0545 29.03 16:30 12.6722 -0.0061 29.03 16:20 12.6783 +0.0042 29.03 16:10 12.6741 +0.0263 29.03 16:03 12.6478 -0.0012 29.03 16:00 12.649 -0.0142 29.03 15:50 12.6632 +0.0093 29.03 15:40 12.6539 -0.0028 29.03 15:30 12.6567 -0.048 29.03 15:20 12.7047 +0.0435 29.03 15:10 12.6612 -0.0357 29.03 15:00 12.6969 +0.008 29.03 14:50 12.6889 +0.0182 29.03 14:40 12.6707 +0.023 29.03 14:30 12.6477 -0.0382 29.03 14:20 12.6859 -0.0478 29.03 14:10 12.7337 +0.0172 29.03 14:03 12.7165 -0.0095 29.03 14:00 12.726 -0.0981 29.03 13:50 12.8241 -0.0112 29.03 13:40 12.8353 -0.0135 29.03 13:30 12.8488 -0.0263 29.03 13:20 12.8751 -0.0804 29.03 13:10 12.9555 +0.0256 29.03 13:00 12.9299 -0.0453 29.03 12:50 12.9752 +0.0166 29.03 12:40 12.9586 +0.0174 29.03 12:30 12.9412 +0.0149 29.03 12:20 12.9263 -0.013 29.03 12:10 12.9393 -0.0023 29.03 12:03 12.9416 +0.0192 29.03 12:00 12.9224 -0.0094 29.03 11:50 12.9318 -0.0555 29.03 11:40 12.9873 -0.0314 29.03 11:30 13.0187 -0.0285 29.03 11:20 13.0472 +0.0587 29.03 11:10 12.9885 -0.121 29.03 11:00 13.1095 +0.0852 29.03 10:50 13.0243 +0.0355 29.03 10:40 12.9888 +0.0844 29.03 10:30 12.9044 +0.029 29.03 10:20 12.8754 +0.0484 29.03 10:10 12.827 -0.0161 29.03 10:03 12.8431 -0.0005 29.03 10:00 12.8436 +0.0014 29.03 09:50 12.8422 -0.0142 29.03 09:40 12.8564 -0.0011 29.03 09:30 12.8575 -0.023 29.03 09:20 12.8805 +0.001 29.03 09:10 12.8795 +0.025 29.03 09:00 12.8545 -0.0603 29.03 08:50 12.9148 +0.0067 29.03 08:40 12.9081 +0.0552 29.03 08:30 12.8529 +0.0887 29.03 08:20 12.7642 -0.0584 29.03 08:10 12.8226 -0.0359 29.03 08:03 12.8585 +0.0223 29.03 08:00 12.8362 +0.0831 29.03 07:50 12.7531 -0.0255 29.03 07:40 12.7786 -0.05 29.03 07:30 12.8286 -0.0555 29.03 07:20 12.8841 +0.0175 29.03 07:10 12.8666 -0.002 29.03 07:00 12.8686 -0.0195 29.03 06:50 12.8881 +0.0224 29.03 06:40 12.8657 -0.0309 29.03 06:30 12.8966 +0.0954 29.03 06:20 12.8012 +0.0001 29.03 06:10 12.8011 +0.0233 29.03 06:03 12.7778 -0.0241 29.03 06:00 12.8019 -0.0201 29.03 05:50 12.822 -0.0261 29.03 05:40 12.8481 -0.0013 29.03 05:30 12.8494 -0.0143 29.03 05:20 12.8637 +0.0257 29.03 05:10 12.838 +0.0494 29.03 05:00 12.7886 +0.0607 29.03 04:50 12.7279 -0.0369 29.03 04:40 12.7648 +0.0114 29.03 04:30 12.7534 +0.007 29.03 04:20 12.7464 -0.0747 29.03 04:10 12.8211 -0.0112 29.03 04:03 12.8323 -0.0012 29.03 04:00 12.8335 +0.0124 29.03 03:50 12.8211 +0.0275 29.03 03:40 12.7936 +0.0092 29.03 03:30 12.7844 +0.0048 29.03 03:20 12.7796 +0.0641 29.03 03:10 12.7155 -0.0516 29.03 03:00 12.7671 -0.0439 29.03 02:50 12.811 -0.0044 29.03 02:40 12.8154 +0.0371 29.03 02:30 12.7783 +0.0122 29.03 02:20 12.7661 -0.0361 29.03 02:10 12.8022 +0.0241 29.03 02:03 12.7781 +0.0031 29.03 02:00 12.775 -0.0759 29.03 01:50 12.8509 -0.0197 29.03 01:40 12.8706 -0.0557 29.03 01:30 12.9263 +0.0101 29.03 01:20 12.9162 +0.0134 29.03 01:10 12.9028 +0.0471 29.03 01:00 12.8557 +0.0241 29.03 00:50 12.8316 +0.0121 29.03 00:40 12.8195 +0.03 29.03 00:30 12.7895 -0.0094 29.03 00:20 12.7989 -0.0281 29.03 00:10 12.827 -0.0302 29.03 00:03 12.8572 +0.0071 29.03 00:00 12.8501 -0.0032 28.03 23:50 12.8533 +0.0187 28.03 23:40 12.8346 +0.0074 28.03 23:30 12.8272 -0.0086 28.03 23:20 12.8358 +0.0297 28.03 23:10 12.8061 +0.0205 28.03 23:00 12.7856 -0.0015 28.03 22:50 12.7871 -0.0537 28.03 22:40 12.8408 +0.0003 28.03 22:30 12.8405 -0.0812 28.03 22:20 12.9217 +0.0001 28.03 22:10 12.9216 -0.0354 28.03 22:03 12.957 -0.0164 28.03 22:00 12.9734 +0.0077 28.03 21:50 12.9657 +0.0047 28.03 21:40 12.961 -0.0145 28.03 21:30 12.9755 +0.0059 28.03 21:20 12.9696 -0.0007 28.03 21:10 12.9703 -0.0049 28.03 21:00 12.9752 -0.0141 28.03 20:50 12.9893 -0.0048 28.03 20:40 12.9941 +0.0117 28.03 20:30 12.9824 -0.0286 28.03 20:20 13.011 -0.0047 28.03 20:10 13.0157 +0.0039 28.03 20:03 13.0118 -0.0019 28.03 20:00 13.0137 -0.0681 28.03 19:50 13.0818 +0.0164 28.03 19:40 13.0654 +0.0142 28.03 19:30 13.0512 -0.035 28.03 19:20 13.0862 +0.0687 28.03 19:10 13.0175 +0.019 28.03 19:00 12.9985 -0.041 28.03 18:50 13.0395 -0.0384 28.03 18:40 13.0779 +0.0061 28.03 18:30 13.0718 -0.0043 28.03 18:20 13.0761 +0.0483 28.03 18:10 13.0278 +0.0294 28.03 18:03 12.9984 +0.007 28.03 18:00 12.9914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4079макс: 15.1114за неделю:
12.5468 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.03 17:10 12.5468 -0.0212 29.03 16:50 12.607 -0.0142 29.03 15:50 12.6632 +0.008 29.03 14:50 12.6889 -0.0981 29.03 13:50 12.8241 -0.0453 29.03 12:50 12.9752 -0.0094 29.03 11:50 12.9318 +0.0852 29.03 10:50 13.0243 +0.0014 29.03 09:50 12.8422 -0.0603 29.03 08:50 12.9148 +0.0831 29.03 07:50 12.7531 -0.0195 29.03 06:50 12.8881 -0.0201 29.03 05:50 12.822 +0.0607 29.03 04:50 12.7279 +0.0124 29.03 03:50 12.8211 -0.0439 29.03 02:50 12.811 -0.0759 29.03 01:50 12.8509 +0.0241 29.03 00:50 12.8316 -0.0032 28.03 23:50 12.8533 -0.0015 28.03 22:50 12.7871 +0.0077 28.03 21:50 12.9657 -0.0141 28.03 20:50 12.9893 -0.0681 28.03 19:50 13.0818 -0.041 28.03 18:50 13.0395 +0.0358 28.03 17:50 12.9556 +0.0474 28.03 16:50 12.9959 +0.1046 28.03 15:50 12.9472 -0.0107 28.03 14:50 12.9218 +0.0268 28.03 13:50 12.8156 +0.0129 28.03 12:50 12.7549 -0.0077 28.03 11:50 12.717 -0.0193 28.03 10:50 12.8065 +0.0078 28.03 09:50 12.8637 +0.0361 28.03 08:50 12.9397 -0.021 28.03 07:50 12.9417 -0.1134 28.03 06:50 13.2147 +0.0065 28.03 05:50 13.0823 +0.0193 28.03 04:50 13.0489 -0.0488 28.03 03:50 12.9906 -0.0616 28.03 02:50 12.9884 -0.0033 28.03 01:50 12.8396 +0.0724 28.03 00:50 12.8077 +0.0127 27.03 23:50 12.8539 -0.0528 27.03 22:50 13.033 +0.1568 27.03 21:50 12.9333 +0.0489 27.03 20:50 12.7779 -0.0693 27.03 19:50 12.9306 +0.1298 27.03 18:50 12.928 +0.0097 27.03 17:50 12.7703 +0.0381 27.03 16:50 12.7111 -0.0258 27.03 15:50 12.7793 +0.0475 27.03 14:50 12.5862 -0.0612 27.03 13:50 12.8262 -0.0024 27.03 12:50 12.8486 +0.0894 27.03 11:50 12.8645 +0.0781 27.03 10:50 12.8753 -0.0077 27.03 09:50 12.6912 -0.043 27.03 08:50 12.7178 +0.0434 27.03 07:50 12.7218 +0.0226 27.03 06:50 12.6791 -0.0265 27.03 05:50 12.6243 +0.0174 27.03 04:50 12.5381 -0.0473 27.03 03:50 12.5707 -0.0405 27.03 02:50 12.6756 -0.0522 27.03 01:50 12.7882 -0.0221 27.03 00:50 12.7934 +0.0249 26.03 23:50 12.8656 +0.0639 26.03 22:50 12.9036 +0.0221 26.03 21:50 12.8489 -0.0009 26.03 20:50 12.9281 +0.0283 26.03 19:50 13.0934 +0.0263 26.03 18:50 12.8894 -0.1129 26.03 17:50 12.9796 +0.022 26.03 16:50 12.7048 +0.105 26.03 15:50 12.5244 -0.0051 26.03 14:50 12.5197 +0.0027 26.03 13:50 12.4079 -0.0362 26.03 12:50 12.5485 -0.0118 26.03 11:50 12.686 +0.108 26.03 10:50 12.582 +0.0146 26.03 09:50 12.6007 -0.019 26.03 08:50 12.6413 +0.0451 26.03 07:50 12.4883 +0.0221 26.03 06:50 12.5876 -0.0929 26.03 05:50 12.7198 +0.0205 26.03 04:50 12.6368 +0.0605 26.03 03:50 12.6506 -0.0305 26.03 02:50 12.9722 - 26.03 01:50 12.9674 +0.0413 26.03 00:50 13.0291 +0.011 25.03 23:50 12.9265 -0.0204 25.03 22:50 13.0397 -0.0149 25.03 21:50 13.0477 +0.02 25.03 20:50 13.007 -0.0602 25.03 19:50 12.9688 -0.007 25.03 18:50 12.9801 +0.0109 25.03 17:50 12.9529 -0.0604 25.03 16:50 13.3097 +0.0572 25.03 15:50 13.2457 +0.027 25.03 14:50 13.3725 -0.0263 25.03 13:50 13.3463 -0.0195 25.03 12:50 13.3618 +0.0821 25.03 11:50 13.3212 +0.0978 25.03 10:50 13.3402 +0.0325 25.03 09:50 13.1583 -0.0295 25.03 08:50 13.1857 -0.0242 25.03 07:50 13.1454 +0.0504 25.03 06:50 13.1307 +0.0337 25.03 05:50 12.9387 +0.046 25.03 04:50 12.9437 +0.0732 25.03 03:50 12.7924 -0.086 25.03 02:50 12.9366 -0.1846 25.03 01:50 13.0592 -0.0907 25.03 00:50 13.6506 -0.0467 24.03 23:50 13.7435 -0.0786 24.03 22:50 13.8532 -0.0164 24.03 21:50 13.9464 -0.0066 24.03 20:50 14.0731 +0.006 24.03 19:50 13.9494 -0.0005 24.03 18:50 13.9846 -0.0841 24.03 17:50 14.0709 +0.0939 24.03 16:50 14.0918 -0.0375 24.03 15:50 14.1056 -0.0226 24.03 14:50 14.2809 -0.0264 24.03 13:50 14.2713 +0.0028 24.03 12:50 14.2982 -0.0107 24.03 11:50 14.1519 +0.0336 24.03 10:50 14.3702 +0.0201 24.03 09:50 14.5008 +0.0091 24.03 08:50 14.4087 +0.0019 24.03 07:50 14.4927 -0.0267 24.03 06:50 14.4874 +0.0356 24.03 05:50 14.3054 -0.0469 24.03 04:50 14.2912 -0.0413 24.03 03:50 14.2958 +0.0775 24.03 02:50 14.3544 +0.0204 24.03 01:50 14.186 +0.0227 24.03 00:50 14.1622 +0.0253 23.03 23:50 14.112 -0.0583 23.03 22:50 14.1755 -0.0185 23.03 21:50 14.0671 -0.0873 23.03 20:50 14.1594 +0.0546 23.03 19:50 14.1418 -0.1326 23.03 18:50 14.2969 -0.0687 23.03 17:50 14.2085 -0.0898 23.03 16:50 14.4749 -0.0163 23.03 15:50 14.3915 -0.0289 23.03 14:50 14.4657 +0.0973 23.03 13:50 14.3459 +0.0304 23.03 12:50 14.372 +0.0009 23.03 11:50 14.3359 +0.0547 23.03 10:50 14.2461 +0.0185 23.03 09:50 14.37 +0.0211 23.03 08:50 14.4248 +0.0376 23.03 07:50 14.4799 -0.0639 23.03 06:50 14.6415 -0.0044 23.03 05:50 14.5303 -0.0524 23.03 04:50 14.4302 +0.0389 23.03 03:50 14.6756 -0.0126 23.03 02:50 14.6733 -0.006 23.03 01:50 14.8657 -0.0964 23.03 00:50 14.9609 +0.0123 22.03 23:50 14.806 -0.0833 22.03 22:50 14.7508 +0.0057 22.03 21:50 14.7107 +0.0027 22.03 20:50 14.6845 -0.0827 22.03 19:50 14.9598 -0.0569 22.03 18:50 14.81 +0.0984 22.03 17:50 15.1114 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 11.3848макс: 15.6446за месяц:
12.5468 Дата Курс +/- 28.03.2024 12.953 +0.1779 27.03.2024 12.7751 +0.0413 26.03.2024 12.7338 -0.3369 25.03.2024 13.0707 -0.9291 24.03.2024 13.9998 -0.3177 23.03.2024 14.3175 -0.2226 22.03.2024 14.5401 +0.1765 21.03.2024 14.3636 -1.1092 20.03.2024 15.4728 -0.1718 19.03.2024 15.6446 +1.5407 18.03.2024 14.1039 +0.1902 17.03.2024 13.9137 +0.6359 16.03.2024 13.2778 +0.4111 15.03.2024 12.8667 +1.0073 14.03.2024 11.8594 +0.4746 13.03.2024 11.3848 -0.2669 12.03.2024 11.6517 -0.4592 11.03.2024 12.1109 -0.1759 10.03.2024 12.2868 +0.4187 09.03.2024 11.8681 +0.0949 08.03.2024 11.7732 -0.1774 07.03.2024 11.9506 -0.3294 06.03.2024 12.28 +0.8399 05.03.2024 11.4401 -0.743 04.03.2024 12.1831 -0.9408 03.03.2024 13.1239 -0.3017 02.03.2024 13.4256 -1.3946 01.03.2024 14.8202 -0.1388 29.02.2024 14.959 -0.0112 28.02.2024 14.9702 -0.3055 27.02.2024 15.2757 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 11.3848макс: 27.8685за квартал:
12.5468 Дата Курс +/- 28.03.2024 12.953 +0.1779 27.03.2024 12.7751 +0.0413 26.03.2024 12.7338 -0.3369 25.03.2024 13.0707 -0.9291 24.03.2024 13.9998 -0.3177 23.03.2024 14.3175 -0.2226 22.03.2024 14.5401 +0.1765 21.03.2024 14.3636 -1.1092 20.03.2024 15.4728 -0.1718 19.03.2024 15.6446 +1.5407 18.03.2024 14.1039 +0.1902 17.03.2024 13.9137 +0.6359 16.03.2024 13.2778 +0.4111 15.03.2024 12.8667 +1.0073 14.03.2024 11.8594 +0.4746 13.03.2024 11.3848 -0.2669 12.03.2024 11.6517 -0.4592 11.03.2024 12.1109 -0.1759 10.03.2024 12.2868 +0.4187 09.03.2024 11.8681 +0.0949 08.03.2024 11.7732 -0.1774 07.03.2024 11.9506 -0.3294 06.03.2024 12.28 +0.8399 05.03.2024 11.4401 -0.743 04.03.2024 12.1831 -0.9408 03.03.2024 13.1239 -0.3017 02.03.2024 13.4256 -1.3946 01.03.2024 14.8202 -0.1388 29.02.2024 14.959 -0.0112 28.02.2024 14.9702 -0.3055 27.02.2024 15.2757 -2.1464 26.02.2024 17.4221 -0.7541 25.02.2024 18.1762 -0.0961 24.02.2024 18.2723 -0.1253 23.02.2024 18.3976 +0.3251 22.02.2024 18.0725 -2.0021 21.02.2024 20.0746 +0.5826 20.02.2024 19.492 -0.1504 19.02.2024 19.6424 -0.5792 18.02.2024 20.2216 -0.2753 17.02.2024 20.4969 +0.1194 16.02.2024 20.3775 -1.017 15.02.2024 21.3945 -1.9473 14.02.2024 23.3418 -0.8701 13.02.2024 24.2119 -0.8888 12.02.2024 25.1007 -0.5489 11.02.2024 25.6496 -0.1449 10.02.2024 25.7945 -0.0771 09.02.2024 25.8716 -0.5558 08.02.2024 26.4274 -0.7112 07.02.2024 27.1386 -0.6234 06.02.2024 27.762 -0.1065 05.02.2024 27.8685 +0.608 04.02.2024 27.2605 +0.6794 03.02.2024 26.5811 +0.0132 02.02.2024 26.5679 -0.0759 01.02.2024 26.6438 +0.4432 31.01.2024 26.2006 +0.6666 30.01.2024 25.534 -0.2446 29.01.2024 25.7786 -0.2018 28.01.2024 25.9804 -0.1244 27.01.2024 26.1048 -0.3524 26.01.2024 26.4572 -1.0396 25.01.2024 27.4968 +0.103 24.01.2024 27.3938 -0.1697 23.01.2024 27.5635 +1.3447 22.01.2024 26.2188 +1.3454 21.01.2024 24.8734 -0.3692 20.01.2024 25.2426 -0.0754 19.01.2024 25.318 +1.4447 18.01.2024 23.8733 +0.8961 17.01.2024 22.9772 +0.0418 16.01.2024 22.9354 -0.1022 15.01.2024 23.0376 +0.0714 14.01.2024 22.9662 +0.5122 13.01.2024 22.454 +0.085 11.01.2024 22.369 -1.7691 10.01.2024 24.1381 -0.4414 09.01.2024 24.5795 +0.1739 08.01.2024 24.4056 +0.7244 07.01.2024 23.6812 +0.1427 06.01.2024 23.5385 +0.891 05.01.2024 22.6475 +1.2002 04.01.2024 21.4473 +0.6954 03.01.2024 20.7519 +1.5649 02.01.2024 19.187 -0.4609 01.01.2024 19.6479 +0.0514 31.12.2023 19.5965 -0.043 30.12.2023 19.6395 +0.1326 29.12.2023 19.5069