Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dent

Курс украинской гривны к Dent

Обновлено: 29.03.2024 17:10:01

=
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно dent, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5468
    макс: 13.1095
    за сутки:
      12.5468

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 17:1012.5468-0.039
    29.03 17:0012.5858-0.0212
    29.03 16:5012.607-0.0107
    29.03 16:4012.6177-0.0545
    29.03 16:3012.6722-0.0061
    29.03 16:2012.6783+0.0042
    29.03 16:1012.6741+0.0263
    29.03 16:0312.6478-0.0012
    29.03 16:0012.649-0.0142
    29.03 15:5012.6632+0.0093
    29.03 15:4012.6539-0.0028
    29.03 15:3012.6567-0.048
    29.03 15:2012.7047+0.0435
    29.03 15:1012.6612-0.0357
    29.03 15:0012.6969+0.008
    29.03 14:5012.6889+0.0182
    29.03 14:4012.6707+0.023
    29.03 14:3012.6477-0.0382
    29.03 14:2012.6859-0.0478
    29.03 14:1012.7337+0.0172
    29.03 14:0312.7165-0.0095
    29.03 14:0012.726-0.0981
    29.03 13:5012.8241-0.0112
    29.03 13:4012.8353-0.0135
    29.03 13:3012.8488-0.0263
    29.03 13:2012.8751-0.0804
    29.03 13:1012.9555+0.0256
    29.03 13:0012.9299-0.0453
    29.03 12:5012.9752+0.0166
    29.03 12:4012.9586+0.0174
    29.03 12:3012.9412+0.0149
    29.03 12:2012.9263-0.013
    29.03 12:1012.9393-0.0023
    29.03 12:0312.9416+0.0192
    29.03 12:0012.9224-0.0094
    29.03 11:5012.9318-0.0555
    29.03 11:4012.9873-0.0314
    29.03 11:3013.0187-0.0285
    29.03 11:2013.0472+0.0587
    29.03 11:1012.9885-0.121
    29.03 11:0013.1095+0.0852
    29.03 10:5013.0243+0.0355
    29.03 10:4012.9888+0.0844
    29.03 10:3012.9044+0.029
    29.03 10:2012.8754+0.0484
    29.03 10:1012.827-0.0161
    29.03 10:0312.8431-0.0005
    29.03 10:0012.8436+0.0014
    29.03 09:5012.8422-0.0142
    29.03 09:4012.8564-0.0011
    29.03 09:3012.8575-0.023
    29.03 09:2012.8805+0.001
    29.03 09:1012.8795+0.025
    29.03 09:0012.8545-0.0603
    29.03 08:5012.9148+0.0067
    29.03 08:4012.9081+0.0552
    29.03 08:3012.8529+0.0887
    29.03 08:2012.7642-0.0584
    29.03 08:1012.8226-0.0359
    29.03 08:0312.8585+0.0223
    29.03 08:0012.8362+0.0831
    29.03 07:5012.7531-0.0255
    29.03 07:4012.7786-0.05
    29.03 07:3012.8286-0.0555
    29.03 07:2012.8841+0.0175
    29.03 07:1012.8666-0.002
    29.03 07:0012.8686-0.0195
    29.03 06:5012.8881+0.0224
    29.03 06:4012.8657-0.0309
    29.03 06:3012.8966+0.0954
    29.03 06:2012.8012+0.0001
    29.03 06:1012.8011+0.0233
    29.03 06:0312.7778-0.0241
    29.03 06:0012.8019-0.0201
    29.03 05:5012.822-0.0261
    29.03 05:4012.8481-0.0013
    29.03 05:3012.8494-0.0143
    29.03 05:2012.8637+0.0257
    29.03 05:1012.838+0.0494
    29.03 05:0012.7886+0.0607
    29.03 04:5012.7279-0.0369
    29.03 04:4012.7648+0.0114
    29.03 04:3012.7534+0.007
    29.03 04:2012.7464-0.0747
    29.03 04:1012.8211-0.0112
    29.03 04:0312.8323-0.0012
    29.03 04:0012.8335+0.0124
    29.03 03:5012.8211+0.0275
    29.03 03:4012.7936+0.0092
    29.03 03:3012.7844+0.0048
    29.03 03:2012.7796+0.0641
    29.03 03:1012.7155-0.0516
    29.03 03:0012.7671-0.0439
    29.03 02:5012.811-0.0044
    29.03 02:4012.8154+0.0371
    29.03 02:3012.7783+0.0122
    29.03 02:2012.7661-0.0361
    29.03 02:1012.8022+0.0241
    29.03 02:0312.7781+0.0031
    29.03 02:0012.775-0.0759
    29.03 01:5012.8509-0.0197
    29.03 01:4012.8706-0.0557
    29.03 01:3012.9263+0.0101
    29.03 01:2012.9162+0.0134
    29.03 01:1012.9028+0.0471
    29.03 01:0012.8557+0.0241
    29.03 00:5012.8316+0.0121
    29.03 00:4012.8195+0.03
    29.03 00:3012.7895-0.0094
    29.03 00:2012.7989-0.0281
    29.03 00:1012.827-0.0302
    29.03 00:0312.8572+0.0071
    29.03 00:0012.8501-0.0032
    28.03 23:5012.8533+0.0187
    28.03 23:4012.8346+0.0074
    28.03 23:3012.8272-0.0086
    28.03 23:2012.8358+0.0297
    28.03 23:1012.8061+0.0205
    28.03 23:0012.7856-0.0015
    28.03 22:5012.7871-0.0537
    28.03 22:4012.8408+0.0003
    28.03 22:3012.8405-0.0812
    28.03 22:2012.9217+0.0001
    28.03 22:1012.9216-0.0354
    28.03 22:0312.957-0.0164
    28.03 22:0012.9734+0.0077
    28.03 21:5012.9657+0.0047
    28.03 21:4012.961-0.0145
    28.03 21:3012.9755+0.0059
    28.03 21:2012.9696-0.0007
    28.03 21:1012.9703-0.0049
    28.03 21:0012.9752-0.0141
    28.03 20:5012.9893-0.0048
    28.03 20:4012.9941+0.0117
    28.03 20:3012.9824-0.0286
    28.03 20:2013.011-0.0047
    28.03 20:1013.0157+0.0039
    28.03 20:0313.0118-0.0019
    28.03 20:0013.0137-0.0681
    28.03 19:5013.0818+0.0164
    28.03 19:4013.0654+0.0142
    28.03 19:3013.0512-0.035
    28.03 19:2013.0862+0.0687
    28.03 19:1013.0175+0.019
    28.03 19:0012.9985-0.041
    28.03 18:5013.0395-0.0384
    28.03 18:4013.0779+0.0061
    28.03 18:3013.0718-0.0043
    28.03 18:2013.0761+0.0483
    28.03 18:1013.0278+0.0294
    28.03 18:0312.9984+0.007
    28.03 18:0012.9914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4079
    макс: 15.1114
    за неделю:
      12.5468

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 17:1012.5468-0.0212
    29.03 16:5012.607-0.0142
    29.03 15:5012.6632+0.008
    29.03 14:5012.6889-0.0981
    29.03 13:5012.8241-0.0453
    29.03 12:5012.9752-0.0094
    29.03 11:5012.9318+0.0852
    29.03 10:5013.0243+0.0014
    29.03 09:5012.8422-0.0603
    29.03 08:5012.9148+0.0831
    29.03 07:5012.7531-0.0195
    29.03 06:5012.8881-0.0201
    29.03 05:5012.822+0.0607
    29.03 04:5012.7279+0.0124
    29.03 03:5012.8211-0.0439
    29.03 02:5012.811-0.0759
    29.03 01:5012.8509+0.0241
    29.03 00:5012.8316-0.0032
    28.03 23:5012.8533-0.0015
    28.03 22:5012.7871+0.0077
    28.03 21:5012.9657-0.0141
    28.03 20:5012.9893-0.0681
    28.03 19:5013.0818-0.041
    28.03 18:5013.0395+0.0358
    28.03 17:5012.9556+0.0474
    28.03 16:5012.9959+0.1046
    28.03 15:5012.9472-0.0107
    28.03 14:5012.9218+0.0268
    28.03 13:5012.8156+0.0129
    28.03 12:5012.7549-0.0077
    28.03 11:5012.717-0.0193
    28.03 10:5012.8065+0.0078
    28.03 09:5012.8637+0.0361
    28.03 08:5012.9397-0.021
    28.03 07:5012.9417-0.1134
    28.03 06:5013.2147+0.0065
    28.03 05:5013.0823+0.0193
    28.03 04:5013.0489-0.0488
    28.03 03:5012.9906-0.0616
    28.03 02:5012.9884-0.0033
    28.03 01:5012.8396+0.0724
    28.03 00:5012.8077+0.0127
    27.03 23:5012.8539-0.0528
    27.03 22:5013.033+0.1568
    27.03 21:5012.9333+0.0489
    27.03 20:5012.7779-0.0693
    27.03 19:5012.9306+0.1298
    27.03 18:5012.928+0.0097
    27.03 17:5012.7703+0.0381
    27.03 16:5012.7111-0.0258
    27.03 15:5012.7793+0.0475
    27.03 14:5012.5862-0.0612
    27.03 13:5012.8262-0.0024
    27.03 12:5012.8486+0.0894
    27.03 11:5012.8645+0.0781
    27.03 10:5012.8753-0.0077
    27.03 09:5012.6912-0.043
    27.03 08:5012.7178+0.0434
    27.03 07:5012.7218+0.0226
    27.03 06:5012.6791-0.0265
    27.03 05:5012.6243+0.0174
    27.03 04:5012.5381-0.0473
    27.03 03:5012.5707-0.0405
    27.03 02:5012.6756-0.0522
    27.03 01:5012.7882-0.0221
    27.03 00:5012.7934+0.0249
    26.03 23:5012.8656+0.0639
    26.03 22:5012.9036+0.0221
    26.03 21:5012.8489-0.0009
    26.03 20:5012.9281+0.0283
    26.03 19:5013.0934+0.0263
    26.03 18:5012.8894-0.1129
    26.03 17:5012.9796+0.022
    26.03 16:5012.7048+0.105
    26.03 15:5012.5244-0.0051
    26.03 14:5012.5197+0.0027
    26.03 13:5012.4079-0.0362
    26.03 12:5012.5485-0.0118
    26.03 11:5012.686+0.108
    26.03 10:5012.582+0.0146
    26.03 09:5012.6007-0.019
    26.03 08:5012.6413+0.0451
    26.03 07:5012.4883+0.0221
    26.03 06:5012.5876-0.0929
    26.03 05:5012.7198+0.0205
    26.03 04:5012.6368+0.0605
    26.03 03:5012.6506-0.0305
    26.03 02:5012.9722-
    26.03 01:5012.9674+0.0413
    26.03 00:5013.0291+0.011
    25.03 23:5012.9265-0.0204
    25.03 22:5013.0397-0.0149
    25.03 21:5013.0477+0.02
    25.03 20:5013.007-0.0602
    25.03 19:5012.9688-0.007
    25.03 18:5012.9801+0.0109
    25.03 17:5012.9529-0.0604
    25.03 16:5013.3097+0.0572
    25.03 15:5013.2457+0.027
    25.03 14:5013.3725-0.0263
    25.03 13:5013.3463-0.0195
    25.03 12:5013.3618+0.0821
    25.03 11:5013.3212+0.0978
    25.03 10:5013.3402+0.0325
    25.03 09:5013.1583-0.0295
    25.03 08:5013.1857-0.0242
    25.03 07:5013.1454+0.0504
    25.03 06:5013.1307+0.0337
    25.03 05:5012.9387+0.046
    25.03 04:5012.9437+0.0732
    25.03 03:5012.7924-0.086
    25.03 02:5012.9366-0.1846
    25.03 01:5013.0592-0.0907
    25.03 00:5013.6506-0.0467
    24.03 23:5013.7435-0.0786
    24.03 22:5013.8532-0.0164
    24.03 21:5013.9464-0.0066
    24.03 20:5014.0731+0.006
    24.03 19:5013.9494-0.0005
    24.03 18:5013.9846-0.0841
    24.03 17:5014.0709+0.0939
    24.03 16:5014.0918-0.0375
    24.03 15:5014.1056-0.0226
    24.03 14:5014.2809-0.0264
    24.03 13:5014.2713+0.0028
    24.03 12:5014.2982-0.0107
    24.03 11:5014.1519+0.0336
    24.03 10:5014.3702+0.0201
    24.03 09:5014.5008+0.0091
    24.03 08:5014.4087+0.0019
    24.03 07:5014.4927-0.0267
    24.03 06:5014.4874+0.0356
    24.03 05:5014.3054-0.0469
    24.03 04:5014.2912-0.0413
    24.03 03:5014.2958+0.0775
    24.03 02:5014.3544+0.0204
    24.03 01:5014.186+0.0227
    24.03 00:5014.1622+0.0253
    23.03 23:5014.112-0.0583
    23.03 22:5014.1755-0.0185
    23.03 21:5014.0671-0.0873
    23.03 20:5014.1594+0.0546
    23.03 19:5014.1418-0.1326
    23.03 18:5014.2969-0.0687
    23.03 17:5014.2085-0.0898
    23.03 16:5014.4749-0.0163
    23.03 15:5014.3915-0.0289
    23.03 14:5014.4657+0.0973
    23.03 13:5014.3459+0.0304
    23.03 12:5014.372+0.0009
    23.03 11:5014.3359+0.0547
    23.03 10:5014.2461+0.0185
    23.03 09:5014.37+0.0211
    23.03 08:5014.4248+0.0376
    23.03 07:5014.4799-0.0639
    23.03 06:5014.6415-0.0044
    23.03 05:5014.5303-0.0524
    23.03 04:5014.4302+0.0389
    23.03 03:5014.6756-0.0126
    23.03 02:5014.6733-0.006
    23.03 01:5014.8657-0.0964
    23.03 00:5014.9609+0.0123
    22.03 23:5014.806-0.0833
    22.03 22:5014.7508+0.0057
    22.03 21:5014.7107+0.0027
    22.03 20:5014.6845-0.0827
    22.03 19:5014.9598-0.0569
    22.03 18:5014.81+0.0984
    22.03 17:5015.1114
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 11.3848
    макс: 15.6446
    за месяц:
      12.5468
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.202412.953+0.1779
    27.03.202412.7751+0.0413
    26.03.202412.7338-0.3369
    25.03.202413.0707-0.9291
    24.03.202413.9998-0.3177
    23.03.202414.3175-0.2226
    22.03.202414.5401+0.1765
    21.03.202414.3636-1.1092
    20.03.202415.4728-0.1718
    19.03.202415.6446+1.5407
    18.03.202414.1039+0.1902
    17.03.202413.9137+0.6359
    16.03.202413.2778+0.4111
    15.03.202412.8667+1.0073
    14.03.202411.8594+0.4746
    13.03.202411.3848-0.2669
    12.03.202411.6517-0.4592
    11.03.202412.1109-0.1759
    10.03.202412.2868+0.4187
    09.03.202411.8681+0.0949
    08.03.202411.7732-0.1774
    07.03.202411.9506-0.3294
    06.03.202412.28+0.8399
    05.03.202411.4401-0.743
    04.03.202412.1831-0.9408
    03.03.202413.1239-0.3017
    02.03.202413.4256-1.3946
    01.03.202414.8202-0.1388
    29.02.202414.959-0.0112
    28.02.202414.9702-0.3055
    27.02.202415.2757
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 11.3848
    макс: 27.8685
    за квартал:
      12.5468
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.202412.953+0.1779
    27.03.202412.7751+0.0413
    26.03.202412.7338-0.3369
    25.03.202413.0707-0.9291
    24.03.202413.9998-0.3177
    23.03.202414.3175-0.2226
    22.03.202414.5401+0.1765
    21.03.202414.3636-1.1092
    20.03.202415.4728-0.1718
    19.03.202415.6446+1.5407
    18.03.202414.1039+0.1902
    17.03.202413.9137+0.6359
    16.03.202413.2778+0.4111
    15.03.202412.8667+1.0073
    14.03.202411.8594+0.4746
    13.03.202411.3848-0.2669
    12.03.202411.6517-0.4592
    11.03.202412.1109-0.1759
    10.03.202412.2868+0.4187
    09.03.202411.8681+0.0949
    08.03.202411.7732-0.1774
    07.03.202411.9506-0.3294
    06.03.202412.28+0.8399
    05.03.202411.4401-0.743
    04.03.202412.1831-0.9408
    03.03.202413.1239-0.3017
    02.03.202413.4256-1.3946
    01.03.202414.8202-0.1388
    29.02.202414.959-0.0112
    28.02.202414.9702-0.3055
    27.02.202415.2757-2.1464
    26.02.202417.4221-0.7541
    25.02.202418.1762-0.0961
    24.02.202418.2723-0.1253
    23.02.202418.3976+0.3251
    22.02.202418.0725-2.0021
    21.02.202420.0746+0.5826
    20.02.202419.492-0.1504
    19.02.202419.6424-0.5792
    18.02.202420.2216-0.2753
    17.02.202420.4969+0.1194
    16.02.202420.3775-1.017
    15.02.202421.3945-1.9473
    14.02.202423.3418-0.8701
    13.02.202424.2119-0.8888
    12.02.202425.1007-0.5489
    11.02.202425.6496-0.1449
    10.02.202425.7945-0.0771
    09.02.202425.8716-0.5558
    08.02.202426.4274-0.7112
    07.02.202427.1386-0.6234
    06.02.202427.762-0.1065
    05.02.202427.8685+0.608
    04.02.202427.2605+0.6794
    03.02.202426.5811+0.0132
    02.02.202426.5679-0.0759
    01.02.202426.6438+0.4432
    31.01.202426.2006+0.6666
    30.01.202425.534-0.2446
    29.01.202425.7786-0.2018
    28.01.202425.9804-0.1244
    27.01.202426.1048-0.3524
    26.01.202426.4572-1.0396
    25.01.202427.4968+0.103
    24.01.202427.3938-0.1697
    23.01.202427.5635+1.3447
    22.01.202426.2188+1.3454
    21.01.202424.8734-0.3692
    20.01.202425.2426-0.0754
    19.01.202425.318+1.4447
    18.01.202423.8733+0.8961
    17.01.202422.9772+0.0418
    16.01.202422.9354-0.1022
    15.01.202423.0376+0.0714
    14.01.202422.9662+0.5122
    13.01.202422.454+0.085
    11.01.202422.369-1.7691
    10.01.202424.1381-0.4414
    09.01.202424.5795+0.1739
    08.01.202424.4056+0.7244
    07.01.202423.6812+0.1427
    06.01.202423.5385+0.891
    05.01.202422.6475+1.2002
    04.01.202421.4473+0.6954
    03.01.202420.7519+1.5649
    02.01.202419.187-0.4609
    01.01.202419.6479+0.0514
    31.12.202319.5965-0.043
    30.12.202319.6395+0.1326
    29.12.202319.5069

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот