Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DigiByte

Курс украинской гривны к DigiByte

Обновлено: 29.03.2024 09:00:01

=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7861
    макс: 1.8421
    за сутки:
    1.8171  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 09:001.8171-0.0067
    29.03 08:501.8238+0.0013
    29.03 08:401.8225+0.0061
    29.03 08:301.8164+0.0051
    29.03 08:201.8113-0.0088
    29.03 08:101.8201-0.0043
    29.03 08:031.8244-0.0022
    29.03 08:001.8266+0.0097
    29.03 07:501.8169-0.0005
    29.03 07:401.8174-0.0086
    29.03 07:301.826-0.0024
    29.03 07:201.8284+0.0016
    29.03 07:101.8268+0.0021
    29.03 07:001.8247-0.0071
    29.03 06:501.8318+0.0012
    29.03 06:401.8306-0.0025
    29.03 06:301.8331+0.0158
    29.03 06:201.8173+0.0012
    29.03 06:101.8161-0.0003
    29.03 06:031.8164+0.0038
    29.03 06:001.8126+0.0014
    29.03 05:501.8112-0.0011
    29.03 05:401.8123+0.0027
    29.03 05:301.8096-0.0024
    29.03 05:201.812+0.0119
    29.03 05:101.8001+0.0052
    29.03 05:001.7949+0.0034
    29.03 04:501.7915-0.0039
    29.03 04:401.7954+0.0017
    29.03 04:301.7937-0.003
    29.03 04:201.7967-0.0049
    29.03 04:101.8016+0.0001
    29.03 04:031.8015-0.0006
    29.03 04:001.8021-
    29.03 03:501.8021+0.0005
    29.03 03:401.8016+0.0023
    29.03 03:301.7993+0.0005
    29.03 03:201.7988+0.0024
    29.03 03:101.7964+0.0033
    29.03 03:001.7931+0.0013
    29.03 02:501.7918+0.0047
    29.03 02:401.7871+0.0005
    29.03 02:301.7866+0.0005
    29.03 02:201.7861-0.0008
    29.03 02:101.7869-0.0017
    29.03 02:031.7886-0.003
    29.03 02:001.7916-0.0015
    29.03 01:501.7931-0.0064
    29.03 01:401.7995-0.0013
    29.03 01:301.8008-0.0025
    29.03 01:201.8033+0.0007
    29.03 01:101.8026+0.0043
    29.03 01:001.7983+0.0027
    29.03 00:501.7956+0.0006
    29.03 00:401.795-0.0022
    29.03 00:301.7972-0.001
    29.03 00:201.7982+0.0023
    29.03 00:101.7959-0.0029
    29.03 00:031.7988+0.0003
    29.03 00:001.7985+0.0058
    28.03 23:501.7927-0.002
    28.03 23:401.7947+0.0001
    28.03 23:301.7946-0.0035
    28.03 23:201.7981-0.0021
    28.03 23:101.8002+0.0018
    28.03 23:001.7984-0.0018
    28.03 22:501.8002-0.0033
    28.03 22:401.8035-0.0012
    28.03 22:301.8047+0.0002
    28.03 22:201.8045+0.0035
    28.03 22:101.801-0.0019
    28.03 22:031.8029+0.0007
    28.03 22:001.8022+0.0014
    28.03 21:501.8008+0.0033
    28.03 21:401.7975+0.0025
    28.03 21:301.795-0.0138
    28.03 21:201.8088-0.0027
    28.03 21:101.8115-0.0016
    28.03 21:001.8131+0.0011
    28.03 20:501.812+0.003
    28.03 20:401.809-0.0041
    28.03 20:301.8131-0.0038
    28.03 20:201.8169+0.0011
    28.03 20:101.8158-0.0017
    28.03 20:031.8175-0.002
    28.03 20:001.8195-0.0034
    28.03 19:501.8229-0.0014
    28.03 19:401.8243+0.0019
    28.03 19:301.8224-0.0073
    28.03 19:201.8297+0.0059
    28.03 19:101.8238-0.0016
    28.03 19:001.8254-0.0003
    28.03 18:501.8257-0.0064
    28.03 18:401.8321+0.0031
    28.03 18:301.829-0.0029
    28.03 18:201.8319+0.0089
    28.03 18:101.823+0.004
    28.03 18:031.819-0.0005
    28.03 18:001.8195+0.0029
    28.03 17:501.8166+0.0018
    28.03 17:401.8148-0.0191
    28.03 17:301.8339+0.002
    28.03 17:201.8319+0.0114
    28.03 17:101.8205-0.0124
    28.03 17:001.8329+0.0041
    28.03 16:501.8288+0.0046
    28.03 16:401.8242-0.0107
    28.03 16:301.8349-0.0072
    28.03 16:201.8421+0.0114
    28.03 16:101.8307-0.0022
    28.03 16:031.8329-0.0072
    28.03 16:001.8401+0.0067
    28.03 15:501.8334+0.001
    28.03 15:401.8324+0.0034
    28.03 15:301.829+0.012
    28.03 15:201.817+0.0047
    28.03 15:101.8123-0.0046
    28.03 15:001.8169+0.0017
    28.03 14:501.8152+0.0069
    28.03 14:401.8083+0.0032
    28.03 14:301.8051-0.0054
    28.03 14:201.8105-0.01
    28.03 14:101.8205+0.0036
    28.03 14:031.8169-0.0023
    28.03 14:001.8192+0.0006
    28.03 13:501.8186+0.0054
    28.03 13:401.8132-0.0013
    28.03 13:301.8145+0.0172
    28.03 13:201.7973+0.0004
    28.03 13:101.7969-0.0005
    28.03 13:001.7974+0.0035
    28.03 12:501.7939-0.0064
    28.03 12:401.8003-0.0047
    28.03 12:301.805+0.0045
    28.03 12:201.8005+0.0012
    28.03 12:101.7993-0.0059
    28.03 12:031.8052-0.0009
    28.03 12:001.8061+0.0056
    28.03 11:501.8005-0.0079
    28.03 11:401.8084+0.0012
    28.03 11:301.8072-0.0041
    28.03 11:201.8113+0.0058
    28.03 11:101.8055-0.0009
    28.03 11:001.8064+0.0002
    28.03 10:501.8062+0.0043
    28.03 10:401.8019+0.0031
    28.03 10:301.7988-0.0006
    28.03 10:201.7994-0.0088
    28.03 10:101.8082+0.0003
    28.03 10:031.8079+0.0004
    28.03 10:001.8075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6783
    макс: 1.9524
    за неделю:
    1.8171  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 09:001.8171-0.0067
    29.03 08:501.8238+0.0097
    29.03 07:501.8169-0.0071
    29.03 06:501.8318+0.0014
    29.03 05:501.8112+0.0034
    29.03 04:501.7915-
    29.03 03:501.8021+0.0013
    29.03 02:501.7918-0.0015
    29.03 01:501.7931+0.0027
    29.03 00:501.7956+0.0058
    28.03 23:501.7927-0.0018
    28.03 22:501.8002+0.0014
    28.03 21:501.8008+0.0011
    28.03 20:501.812-0.0034
    28.03 19:501.8229-0.0003
    28.03 18:501.8257+0.0029
    28.03 17:501.8166+0.0041
    28.03 16:501.8288+0.0067
    28.03 15:501.8334+0.0017
    28.03 14:501.8152+0.0006
    28.03 13:501.8186+0.0035
    28.03 12:501.7939+0.0056
    28.03 11:501.8005+0.0002
    28.03 10:501.8062+0.0004
    28.03 09:501.8071+0.0043
    28.03 08:501.8178+0.0014
    28.03 07:501.8181-0.0186
    28.03 06:501.8414+0.0018
    28.03 05:501.8382+0.0021
    28.03 04:501.866-0.0068
    28.03 03:501.8506-0.0076
    28.03 02:501.859-0.0018
    28.03 01:501.8419+0.0049
    28.03 00:501.8463-0.0017
    27.03 23:501.8583-0.0064
    27.03 22:501.8755+0.0129
    27.03 21:501.8714+0.0164
    27.03 20:501.8311-0.0044
    27.03 19:501.8471+0.0116
    27.03 18:501.8401+0.0048
    27.03 17:501.8112-0.0013
    27.03 16:501.8154-0.014
    27.03 15:501.8108+0.0009
    27.03 14:501.8-0.0113
    27.03 13:501.8123-0.0047
    27.03 12:501.8218+0.0085
    27.03 11:501.8232+0.0142
    27.03 10:501.8133-0.001
    27.03 09:501.7927-0.0053
    27.03 08:501.7918+0.0047
    27.03 07:501.7888+0.0019
    27.03 06:501.7812-0.005
    27.03 05:501.7801+0.0043
    27.03 04:501.7669-0.0035
    27.03 03:501.7669-0.0023
    27.03 02:501.7876-0.005
    27.03 01:501.8021+0.0013
    27.03 00:501.7945+0.0059
    26.03 23:501.7926+0.0033
    26.03 22:501.794-
    26.03 21:501.7829+0.0028
    26.03 20:501.7958+0.0045
    26.03 19:501.7975-0.0017
    26.03 18:501.7741-0.0086
    26.03 17:501.773+0.0091
    26.03 16:501.7452+0.0062
    26.03 15:501.7197+0.0002
    26.03 14:501.7194+0.0035
    26.03 13:501.7084-0.0068
    26.03 12:501.7155+0.0121
    26.03 11:501.6891+0.0132
    26.03 10:501.6783-0.0033
    26.03 09:501.6913+0.0029
    26.03 08:501.6857-0.0011
    26.03 07:501.6877-0.0034
    26.03 06:501.6886-0.0043
    26.03 05:501.6938+0.0023
    26.03 04:501.7081-0.0021
    26.03 03:501.7187-0.0074
    26.03 02:501.7303+0.0007
    26.03 01:501.7085+0.004
    26.03 00:501.714-0.0002
    25.03 23:501.7014+0.002
    25.03 22:501.6957-0.0036
    25.03 21:501.7055-0.0021
    25.03 20:501.7033-0.0012
    25.03 19:501.6983-0.0006
    25.03 18:501.7164+0.001
    25.03 17:501.7223-0.017
    25.03 16:501.769+0.0109
    25.03 15:501.7342+0.0023
    25.03 14:501.7424-0.0116
    25.03 13:501.7354-0.0051
    25.03 12:501.7452+0.0027
    25.03 11:501.7404+0.0116
    25.03 10:501.7393-0.0026
    25.03 09:501.7336-
    25.03 08:501.7287-0.0178
    25.03 07:501.7568-0.0007
    25.03 06:501.7413-0.0007
    25.03 05:501.7397-0.0007
    25.03 04:501.7527+0.005
    25.03 03:501.761-0.0041
    25.03 02:501.7728-0.0028
    25.03 01:501.7626-0.0025
    25.03 00:501.7723-0.0058
    24.03 23:501.7722-0.0052
    24.03 22:501.789-0.0045
    24.03 21:501.8006-0.0011
    24.03 20:501.8315+0.0085
    24.03 19:501.8052-0.0013
    24.03 18:501.8276-0.0014
    24.03 17:501.831+0.0032
    24.03 16:501.8349-0.0008
    24.03 15:501.8282-0.0017
    24.03 14:501.8446+0.0002
    24.03 13:501.8424+0.0026
    24.03 12:501.851-0.0115
    24.03 11:501.8454-0.0011
    24.03 10:501.8639+0.0011
    24.03 09:501.8711+0.0015
    24.03 08:501.8554+0.0003
    24.03 07:501.8722+0.0039
    24.03 06:501.8633+0.003
    24.03 05:501.8435-0.0051
    24.03 04:501.8491-0.0045
    24.03 03:501.8388+0.0135
    24.03 02:501.8569+0.0025
    24.03 01:501.8409-0.0001
    24.03 00:501.8411-0.0046
    23.03 23:501.8416-0.0009
    23.03 22:501.8504-0.0066
    23.03 21:501.8428+0.0003
    23.03 20:501.8463+0.0019
    23.03 19:501.838+0.0003
    23.03 18:501.8394-0.0054
    23.03 17:501.8378-0.0088
    23.03 16:501.8656+0.0031
    23.03 15:501.8555-0.0016
    23.03 14:501.8672+0.0076
    23.03 13:501.862+0.0012
    23.03 12:501.879-0.0021
    23.03 11:501.8729+0.004
    23.03 10:501.8557+0.0011
    23.03 09:501.8843+0.0002
    23.03 08:501.8927+0.0051
    23.03 07:501.8857-0.0005
    23.03 06:501.9059-0.0037
    23.03 05:501.8841-0.0018
    23.03 04:501.8685+0.0042
    23.03 03:501.9066-0.0027
    23.03 02:501.9108+0.0044
    23.03 01:501.9316-0.0078
    23.03 00:501.9475+0.0063
    22.03 23:501.9158-0.0114
    22.03 22:501.9061+0.0019
    22.03 21:501.9004+0.0028
    22.03 20:501.9005-0.0089
    22.03 19:501.9273-0.0095
    22.03 18:501.8962+0.0091
    22.03 17:501.9524+0.0049
    22.03 16:501.9195+0.0101
    22.03 15:501.8757+0.0038
    22.03 14:501.8824+0.0159
    22.03 13:501.8587-0.0006
    22.03 12:501.8438-0.0018
    22.03 11:501.8384+0.0037
    22.03 10:501.8204
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.5486
    макс: 2.1367
    за месяц:
      1.8171
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20241.8198+0.0039
    27.03.20241.8159+0.0716
    26.03.20241.7443+0.0216
    25.03.20241.7227-0.1022
    24.03.20241.8249-0.0368
    23.03.20241.8617-0.0274
    22.03.20241.8891+0.0275
    21.03.20241.8616-0.0987
    20.03.20241.9603-0.0311
    19.03.20241.9914+0.1677
    18.03.20241.8237+0.0754
    17.03.20241.7483+0.1117
    16.03.20241.6366-0.051
    15.03.20241.6876+0.0897
    14.03.20241.5979+0.0493
    13.03.20241.5486-0.046
    12.03.20241.5946-0.0276
    11.03.20241.6222-0.083
    10.03.20241.7052+0.0017
    09.03.20241.7035-0.0383
    08.03.20241.7418-0.0577
    07.03.20241.7995-0.06
    06.03.20241.8595+0.0723
    05.03.20241.7872+0.0584
    04.03.20241.7288-0.0955
    03.03.20241.8243+0.0551
    02.03.20241.7692-0.2463
    01.03.20242.0155-0.0827
    29.02.20242.0982-0.0385
    28.02.20242.1367+0.0491
    27.02.20242.0876
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.5486
    макс: 3.6028
    за квартал:
      1.8171
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20241.8198+0.0039
    27.03.20241.8159+0.0716
    26.03.20241.7443+0.0216
    25.03.20241.7227-0.1022
    24.03.20241.8249-0.0368
    23.03.20241.8617-0.0274
    22.03.20241.8891+0.0275
    21.03.20241.8616-0.0987
    20.03.20241.9603-0.0311
    19.03.20241.9914+0.1677
    18.03.20241.8237+0.0754
    17.03.20241.7483+0.1117
    16.03.20241.6366-0.051
    15.03.20241.6876+0.0897
    14.03.20241.5979+0.0493
    13.03.20241.5486-0.046
    12.03.20241.5946-0.0276
    11.03.20241.6222-0.083
    10.03.20241.7052+0.0017
    09.03.20241.7035-0.0383
    08.03.20241.7418-0.0577
    07.03.20241.7995-0.06
    06.03.20241.8595+0.0723
    05.03.20241.7872+0.0584
    04.03.20241.7288-0.0955
    03.03.20241.8243+0.0551
    02.03.20241.7692-0.2463
    01.03.20242.0155-0.0827
    29.02.20242.0982-0.0385
    28.02.20242.1367+0.0491
    27.02.20242.0876+0.0867
    26.02.20242.0009-0.2414
    25.02.20242.2423-0.3535
    24.02.20242.5958-0.0463
    23.02.20242.6421+0.0153
    22.02.20242.6268-0.274
    21.02.20242.9008+0.0861
    20.02.20242.8147+0.0309
    19.02.20242.7838-0.1235
    18.02.20242.9073-0.1721
    17.02.20243.0794+0.0837
    16.02.20242.9957-0.0513
    15.02.20243.047-0.132
    14.02.20243.179-0.0709
    13.02.20243.2499-0.0934
    12.02.20243.3433+0.0233
    11.02.20243.32+0.0085
    10.02.20243.3115-0.001
    09.02.20243.3125-0.1149
    08.02.20243.4274-0.0884
    07.02.20243.5158-0.0456
    06.02.20243.5614-0.0386
    05.02.20243.6+0.009
    04.02.20243.591+0.0591
    03.02.20243.5319+0.0223
    02.02.20243.5096-0.0331
    01.02.20243.5427+0.014
    31.01.20243.5287+0.1442
    30.01.20243.3845-0.0473
    29.01.20243.4318+0.0098
    28.01.20243.422-0.057
    27.01.20243.479-0.0256
    26.01.20243.5046-0.0982
    25.01.20243.6028+0.0424
    24.01.20243.5604-0.0072
    23.01.20243.5676+0.1453
    22.01.20243.4223+0.1715
    21.01.20243.2508-0.0591
    20.01.20243.3099-0.093
    19.01.20243.4029+0.1497
    18.01.20243.2532+0.1032
    17.01.20243.15+0.0249
    16.01.20243.1251-0.0231
    15.01.20243.1482+0.0121
    14.01.20243.1361+0.0269
    13.01.20243.1092+0.1322
    11.01.20242.977-0.2208
    10.01.20243.1978-0.0254
    09.01.20243.2232-0.006
    08.01.20243.2292+0.1241
    07.01.20243.1051+0.0123
    06.01.20243.0928+0.0622
    05.01.20243.0306+0.0859
    04.01.20242.9447+0.1428
    03.01.20242.8019+0.1521
    02.01.20242.6498-0.0782
    01.01.20242.728-0.0017
    31.12.20232.7297-0.004
    30.12.20232.7337+0.0316
    29.12.20232.7021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот