Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DigiByte
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс украинской гривны к DigiByte
Обновлено: 29.03.2024 09:00:01
= | ||
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7861макс: 1.8421за сутки:
1.8171 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.03 09:00 1.8171 -0.0067 29.03 08:50 1.8238 +0.0013 29.03 08:40 1.8225 +0.0061 29.03 08:30 1.8164 +0.0051 29.03 08:20 1.8113 -0.0088 29.03 08:10 1.8201 -0.0043 29.03 08:03 1.8244 -0.0022 29.03 08:00 1.8266 +0.0097 29.03 07:50 1.8169 -0.0005 29.03 07:40 1.8174 -0.0086 29.03 07:30 1.826 -0.0024 29.03 07:20 1.8284 +0.0016 29.03 07:10 1.8268 +0.0021 29.03 07:00 1.8247 -0.0071 29.03 06:50 1.8318 +0.0012 29.03 06:40 1.8306 -0.0025 29.03 06:30 1.8331 +0.0158 29.03 06:20 1.8173 +0.0012 29.03 06:10 1.8161 -0.0003 29.03 06:03 1.8164 +0.0038 29.03 06:00 1.8126 +0.0014 29.03 05:50 1.8112 -0.0011 29.03 05:40 1.8123 +0.0027 29.03 05:30 1.8096 -0.0024 29.03 05:20 1.812 +0.0119 29.03 05:10 1.8001 +0.0052 29.03 05:00 1.7949 +0.0034 29.03 04:50 1.7915 -0.0039 29.03 04:40 1.7954 +0.0017 29.03 04:30 1.7937 -0.003 29.03 04:20 1.7967 -0.0049 29.03 04:10 1.8016 +0.0001 29.03 04:03 1.8015 -0.0006 29.03 04:00 1.8021 - 29.03 03:50 1.8021 +0.0005 29.03 03:40 1.8016 +0.0023 29.03 03:30 1.7993 +0.0005 29.03 03:20 1.7988 +0.0024 29.03 03:10 1.7964 +0.0033 29.03 03:00 1.7931 +0.0013 29.03 02:50 1.7918 +0.0047 29.03 02:40 1.7871 +0.0005 29.03 02:30 1.7866 +0.0005 29.03 02:20 1.7861 -0.0008 29.03 02:10 1.7869 -0.0017 29.03 02:03 1.7886 -0.003 29.03 02:00 1.7916 -0.0015 29.03 01:50 1.7931 -0.0064 29.03 01:40 1.7995 -0.0013 29.03 01:30 1.8008 -0.0025 29.03 01:20 1.8033 +0.0007 29.03 01:10 1.8026 +0.0043 29.03 01:00 1.7983 +0.0027 29.03 00:50 1.7956 +0.0006 29.03 00:40 1.795 -0.0022 29.03 00:30 1.7972 -0.001 29.03 00:20 1.7982 +0.0023 29.03 00:10 1.7959 -0.0029 29.03 00:03 1.7988 +0.0003 29.03 00:00 1.7985 +0.0058 28.03 23:50 1.7927 -0.002 28.03 23:40 1.7947 +0.0001 28.03 23:30 1.7946 -0.0035 28.03 23:20 1.7981 -0.0021 28.03 23:10 1.8002 +0.0018 28.03 23:00 1.7984 -0.0018 28.03 22:50 1.8002 -0.0033 28.03 22:40 1.8035 -0.0012 28.03 22:30 1.8047 +0.0002 28.03 22:20 1.8045 +0.0035 28.03 22:10 1.801 -0.0019 28.03 22:03 1.8029 +0.0007 28.03 22:00 1.8022 +0.0014 28.03 21:50 1.8008 +0.0033 28.03 21:40 1.7975 +0.0025 28.03 21:30 1.795 -0.0138 28.03 21:20 1.8088 -0.0027 28.03 21:10 1.8115 -0.0016 28.03 21:00 1.8131 +0.0011 28.03 20:50 1.812 +0.003 28.03 20:40 1.809 -0.0041 28.03 20:30 1.8131 -0.0038 28.03 20:20 1.8169 +0.0011 28.03 20:10 1.8158 -0.0017 28.03 20:03 1.8175 -0.002 28.03 20:00 1.8195 -0.0034 28.03 19:50 1.8229 -0.0014 28.03 19:40 1.8243 +0.0019 28.03 19:30 1.8224 -0.0073 28.03 19:20 1.8297 +0.0059 28.03 19:10 1.8238 -0.0016 28.03 19:00 1.8254 -0.0003 28.03 18:50 1.8257 -0.0064 28.03 18:40 1.8321 +0.0031 28.03 18:30 1.829 -0.0029 28.03 18:20 1.8319 +0.0089 28.03 18:10 1.823 +0.004 28.03 18:03 1.819 -0.0005 28.03 18:00 1.8195 +0.0029 28.03 17:50 1.8166 +0.0018 28.03 17:40 1.8148 -0.0191 28.03 17:30 1.8339 +0.002 28.03 17:20 1.8319 +0.0114 28.03 17:10 1.8205 -0.0124 28.03 17:00 1.8329 +0.0041 28.03 16:50 1.8288 +0.0046 28.03 16:40 1.8242 -0.0107 28.03 16:30 1.8349 -0.0072 28.03 16:20 1.8421 +0.0114 28.03 16:10 1.8307 -0.0022 28.03 16:03 1.8329 -0.0072 28.03 16:00 1.8401 +0.0067 28.03 15:50 1.8334 +0.001 28.03 15:40 1.8324 +0.0034 28.03 15:30 1.829 +0.012 28.03 15:20 1.817 +0.0047 28.03 15:10 1.8123 -0.0046 28.03 15:00 1.8169 +0.0017 28.03 14:50 1.8152 +0.0069 28.03 14:40 1.8083 +0.0032 28.03 14:30 1.8051 -0.0054 28.03 14:20 1.8105 -0.01 28.03 14:10 1.8205 +0.0036 28.03 14:03 1.8169 -0.0023 28.03 14:00 1.8192 +0.0006 28.03 13:50 1.8186 +0.0054 28.03 13:40 1.8132 -0.0013 28.03 13:30 1.8145 +0.0172 28.03 13:20 1.7973 +0.0004 28.03 13:10 1.7969 -0.0005 28.03 13:00 1.7974 +0.0035 28.03 12:50 1.7939 -0.0064 28.03 12:40 1.8003 -0.0047 28.03 12:30 1.805 +0.0045 28.03 12:20 1.8005 +0.0012 28.03 12:10 1.7993 -0.0059 28.03 12:03 1.8052 -0.0009 28.03 12:00 1.8061 +0.0056 28.03 11:50 1.8005 -0.0079 28.03 11:40 1.8084 +0.0012 28.03 11:30 1.8072 -0.0041 28.03 11:20 1.8113 +0.0058 28.03 11:10 1.8055 -0.0009 28.03 11:00 1.8064 +0.0002 28.03 10:50 1.8062 +0.0043 28.03 10:40 1.8019 +0.0031 28.03 10:30 1.7988 -0.0006 28.03 10:20 1.7994 -0.0088 28.03 10:10 1.8082 +0.0003 28.03 10:03 1.8079 +0.0004 28.03 10:00 1.8075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6783макс: 1.9524за неделю:
1.8171 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.03 09:00 1.8171 -0.0067 29.03 08:50 1.8238 +0.0097 29.03 07:50 1.8169 -0.0071 29.03 06:50 1.8318 +0.0014 29.03 05:50 1.8112 +0.0034 29.03 04:50 1.7915 - 29.03 03:50 1.8021 +0.0013 29.03 02:50 1.7918 -0.0015 29.03 01:50 1.7931 +0.0027 29.03 00:50 1.7956 +0.0058 28.03 23:50 1.7927 -0.0018 28.03 22:50 1.8002 +0.0014 28.03 21:50 1.8008 +0.0011 28.03 20:50 1.812 -0.0034 28.03 19:50 1.8229 -0.0003 28.03 18:50 1.8257 +0.0029 28.03 17:50 1.8166 +0.0041 28.03 16:50 1.8288 +0.0067 28.03 15:50 1.8334 +0.0017 28.03 14:50 1.8152 +0.0006 28.03 13:50 1.8186 +0.0035 28.03 12:50 1.7939 +0.0056 28.03 11:50 1.8005 +0.0002 28.03 10:50 1.8062 +0.0004 28.03 09:50 1.8071 +0.0043 28.03 08:50 1.8178 +0.0014 28.03 07:50 1.8181 -0.0186 28.03 06:50 1.8414 +0.0018 28.03 05:50 1.8382 +0.0021 28.03 04:50 1.866 -0.0068 28.03 03:50 1.8506 -0.0076 28.03 02:50 1.859 -0.0018 28.03 01:50 1.8419 +0.0049 28.03 00:50 1.8463 -0.0017 27.03 23:50 1.8583 -0.0064 27.03 22:50 1.8755 +0.0129 27.03 21:50 1.8714 +0.0164 27.03 20:50 1.8311 -0.0044 27.03 19:50 1.8471 +0.0116 27.03 18:50 1.8401 +0.0048 27.03 17:50 1.8112 -0.0013 27.03 16:50 1.8154 -0.014 27.03 15:50 1.8108 +0.0009 27.03 14:50 1.8 -0.0113 27.03 13:50 1.8123 -0.0047 27.03 12:50 1.8218 +0.0085 27.03 11:50 1.8232 +0.0142 27.03 10:50 1.8133 -0.001 27.03 09:50 1.7927 -0.0053 27.03 08:50 1.7918 +0.0047 27.03 07:50 1.7888 +0.0019 27.03 06:50 1.7812 -0.005 27.03 05:50 1.7801 +0.0043 27.03 04:50 1.7669 -0.0035 27.03 03:50 1.7669 -0.0023 27.03 02:50 1.7876 -0.005 27.03 01:50 1.8021 +0.0013 27.03 00:50 1.7945 +0.0059 26.03 23:50 1.7926 +0.0033 26.03 22:50 1.794 - 26.03 21:50 1.7829 +0.0028 26.03 20:50 1.7958 +0.0045 26.03 19:50 1.7975 -0.0017 26.03 18:50 1.7741 -0.0086 26.03 17:50 1.773 +0.0091 26.03 16:50 1.7452 +0.0062 26.03 15:50 1.7197 +0.0002 26.03 14:50 1.7194 +0.0035 26.03 13:50 1.7084 -0.0068 26.03 12:50 1.7155 +0.0121 26.03 11:50 1.6891 +0.0132 26.03 10:50 1.6783 -0.0033 26.03 09:50 1.6913 +0.0029 26.03 08:50 1.6857 -0.0011 26.03 07:50 1.6877 -0.0034 26.03 06:50 1.6886 -0.0043 26.03 05:50 1.6938 +0.0023 26.03 04:50 1.7081 -0.0021 26.03 03:50 1.7187 -0.0074 26.03 02:50 1.7303 +0.0007 26.03 01:50 1.7085 +0.004 26.03 00:50 1.714 -0.0002 25.03 23:50 1.7014 +0.002 25.03 22:50 1.6957 -0.0036 25.03 21:50 1.7055 -0.0021 25.03 20:50 1.7033 -0.0012 25.03 19:50 1.6983 -0.0006 25.03 18:50 1.7164 +0.001 25.03 17:50 1.7223 -0.017 25.03 16:50 1.769 +0.0109 25.03 15:50 1.7342 +0.0023 25.03 14:50 1.7424 -0.0116 25.03 13:50 1.7354 -0.0051 25.03 12:50 1.7452 +0.0027 25.03 11:50 1.7404 +0.0116 25.03 10:50 1.7393 -0.0026 25.03 09:50 1.7336 - 25.03 08:50 1.7287 -0.0178 25.03 07:50 1.7568 -0.0007 25.03 06:50 1.7413 -0.0007 25.03 05:50 1.7397 -0.0007 25.03 04:50 1.7527 +0.005 25.03 03:50 1.761 -0.0041 25.03 02:50 1.7728 -0.0028 25.03 01:50 1.7626 -0.0025 25.03 00:50 1.7723 -0.0058 24.03 23:50 1.7722 -0.0052 24.03 22:50 1.789 -0.0045 24.03 21:50 1.8006 -0.0011 24.03 20:50 1.8315 +0.0085 24.03 19:50 1.8052 -0.0013 24.03 18:50 1.8276 -0.0014 24.03 17:50 1.831 +0.0032 24.03 16:50 1.8349 -0.0008 24.03 15:50 1.8282 -0.0017 24.03 14:50 1.8446 +0.0002 24.03 13:50 1.8424 +0.0026 24.03 12:50 1.851 -0.0115 24.03 11:50 1.8454 -0.0011 24.03 10:50 1.8639 +0.0011 24.03 09:50 1.8711 +0.0015 24.03 08:50 1.8554 +0.0003 24.03 07:50 1.8722 +0.0039 24.03 06:50 1.8633 +0.003 24.03 05:50 1.8435 -0.0051 24.03 04:50 1.8491 -0.0045 24.03 03:50 1.8388 +0.0135 24.03 02:50 1.8569 +0.0025 24.03 01:50 1.8409 -0.0001 24.03 00:50 1.8411 -0.0046 23.03 23:50 1.8416 -0.0009 23.03 22:50 1.8504 -0.0066 23.03 21:50 1.8428 +0.0003 23.03 20:50 1.8463 +0.0019 23.03 19:50 1.838 +0.0003 23.03 18:50 1.8394 -0.0054 23.03 17:50 1.8378 -0.0088 23.03 16:50 1.8656 +0.0031 23.03 15:50 1.8555 -0.0016 23.03 14:50 1.8672 +0.0076 23.03 13:50 1.862 +0.0012 23.03 12:50 1.879 -0.0021 23.03 11:50 1.8729 +0.004 23.03 10:50 1.8557 +0.0011 23.03 09:50 1.8843 +0.0002 23.03 08:50 1.8927 +0.0051 23.03 07:50 1.8857 -0.0005 23.03 06:50 1.9059 -0.0037 23.03 05:50 1.8841 -0.0018 23.03 04:50 1.8685 +0.0042 23.03 03:50 1.9066 -0.0027 23.03 02:50 1.9108 +0.0044 23.03 01:50 1.9316 -0.0078 23.03 00:50 1.9475 +0.0063 22.03 23:50 1.9158 -0.0114 22.03 22:50 1.9061 +0.0019 22.03 21:50 1.9004 +0.0028 22.03 20:50 1.9005 -0.0089 22.03 19:50 1.9273 -0.0095 22.03 18:50 1.8962 +0.0091 22.03 17:50 1.9524 +0.0049 22.03 16:50 1.9195 +0.0101 22.03 15:50 1.8757 +0.0038 22.03 14:50 1.8824 +0.0159 22.03 13:50 1.8587 -0.0006 22.03 12:50 1.8438 -0.0018 22.03 11:50 1.8384 +0.0037 22.03 10:50 1.8204 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 1.5486макс: 2.1367за месяц:
1.8171 Дата Курс +/- 28.03.2024 1.8198 +0.0039 27.03.2024 1.8159 +0.0716 26.03.2024 1.7443 +0.0216 25.03.2024 1.7227 -0.1022 24.03.2024 1.8249 -0.0368 23.03.2024 1.8617 -0.0274 22.03.2024 1.8891 +0.0275 21.03.2024 1.8616 -0.0987 20.03.2024 1.9603 -0.0311 19.03.2024 1.9914 +0.1677 18.03.2024 1.8237 +0.0754 17.03.2024 1.7483 +0.1117 16.03.2024 1.6366 -0.051 15.03.2024 1.6876 +0.0897 14.03.2024 1.5979 +0.0493 13.03.2024 1.5486 -0.046 12.03.2024 1.5946 -0.0276 11.03.2024 1.6222 -0.083 10.03.2024 1.7052 +0.0017 09.03.2024 1.7035 -0.0383 08.03.2024 1.7418 -0.0577 07.03.2024 1.7995 -0.06 06.03.2024 1.8595 +0.0723 05.03.2024 1.7872 +0.0584 04.03.2024 1.7288 -0.0955 03.03.2024 1.8243 +0.0551 02.03.2024 1.7692 -0.2463 01.03.2024 2.0155 -0.0827 29.02.2024 2.0982 -0.0385 28.02.2024 2.1367 +0.0491 27.02.2024 2.0876 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 1.5486макс: 3.6028за квартал:
1.8171 Дата Курс +/- 28.03.2024 1.8198 +0.0039 27.03.2024 1.8159 +0.0716 26.03.2024 1.7443 +0.0216 25.03.2024 1.7227 -0.1022 24.03.2024 1.8249 -0.0368 23.03.2024 1.8617 -0.0274 22.03.2024 1.8891 +0.0275 21.03.2024 1.8616 -0.0987 20.03.2024 1.9603 -0.0311 19.03.2024 1.9914 +0.1677 18.03.2024 1.8237 +0.0754 17.03.2024 1.7483 +0.1117 16.03.2024 1.6366 -0.051 15.03.2024 1.6876 +0.0897 14.03.2024 1.5979 +0.0493 13.03.2024 1.5486 -0.046 12.03.2024 1.5946 -0.0276 11.03.2024 1.6222 -0.083 10.03.2024 1.7052 +0.0017 09.03.2024 1.7035 -0.0383 08.03.2024 1.7418 -0.0577 07.03.2024 1.7995 -0.06 06.03.2024 1.8595 +0.0723 05.03.2024 1.7872 +0.0584 04.03.2024 1.7288 -0.0955 03.03.2024 1.8243 +0.0551 02.03.2024 1.7692 -0.2463 01.03.2024 2.0155 -0.0827 29.02.2024 2.0982 -0.0385 28.02.2024 2.1367 +0.0491 27.02.2024 2.0876 +0.0867 26.02.2024 2.0009 -0.2414 25.02.2024 2.2423 -0.3535 24.02.2024 2.5958 -0.0463 23.02.2024 2.6421 +0.0153 22.02.2024 2.6268 -0.274 21.02.2024 2.9008 +0.0861 20.02.2024 2.8147 +0.0309 19.02.2024 2.7838 -0.1235 18.02.2024 2.9073 -0.1721 17.02.2024 3.0794 +0.0837 16.02.2024 2.9957 -0.0513 15.02.2024 3.047 -0.132 14.02.2024 3.179 -0.0709 13.02.2024 3.2499 -0.0934 12.02.2024 3.3433 +0.0233 11.02.2024 3.32 +0.0085 10.02.2024 3.3115 -0.001 09.02.2024 3.3125 -0.1149 08.02.2024 3.4274 -0.0884 07.02.2024 3.5158 -0.0456 06.02.2024 3.5614 -0.0386 05.02.2024 3.6 +0.009 04.02.2024 3.591 +0.0591 03.02.2024 3.5319 +0.0223 02.02.2024 3.5096 -0.0331 01.02.2024 3.5427 +0.014 31.01.2024 3.5287 +0.1442 30.01.2024 3.3845 -0.0473 29.01.2024 3.4318 +0.0098 28.01.2024 3.422 -0.057 27.01.2024 3.479 -0.0256 26.01.2024 3.5046 -0.0982 25.01.2024 3.6028 +0.0424 24.01.2024 3.5604 -0.0072 23.01.2024 3.5676 +0.1453 22.01.2024 3.4223 +0.1715 21.01.2024 3.2508 -0.0591 20.01.2024 3.3099 -0.093 19.01.2024 3.4029 +0.1497 18.01.2024 3.2532 +0.1032 17.01.2024 3.15 +0.0249 16.01.2024 3.1251 -0.0231 15.01.2024 3.1482 +0.0121 14.01.2024 3.1361 +0.0269 13.01.2024 3.1092 +0.1322 11.01.2024 2.977 -0.2208 10.01.2024 3.1978 -0.0254 09.01.2024 3.2232 -0.006 08.01.2024 3.2292 +0.1241 07.01.2024 3.1051 +0.0123 06.01.2024 3.0928 +0.0622 05.01.2024 3.0306 +0.0859 04.01.2024 2.9447 +0.1428 03.01.2024 2.8019 +0.1521 02.01.2024 2.6498 -0.0782 01.01.2024 2.728 -0.0017 31.12.2023 2.7297 -0.004 30.12.2023 2.7337 +0.0316 29.12.2023 2.7021