Курсы криптовалют к DigiByte

Биткоин 64709.21
Эфириум 3166.88
Tether 1.0001
Binance Coin 601.66
Solana 151.19
USD Coin 1.0004
Lido Staked ETH 3167.1
Рипл 0.53334
Dogecoin 0.15411
Tokamak Network 5.6466
Cardano 0.47955
SHIBA INU 2.612E-5
Avalanche 37.1388
Polkadot 7.0757
Wrapped Bitcoin 64780.01
TRON 0.11392
Wrapped TRON 0.11364
Bitcoin Cash 484.8
ChainLink 14.8672
NEAR Protocol 7.1172

Все криптовалюты » Украинская гривна » DigiByte »

Курс украинской гривны к DigiByte

Обновлено: 24.04.2024 21:20:01


	=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.856

макс: 2.015

за сутки:

1.9926

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 21:20	1.9926	-0.0005
24.04 21:10	1.9931	+0.006
24.04 21:00	1.9871	-0.002
24.04 20:50	1.9891	+0.0099
24.04 20:40	1.9792	-0.0015
24.04 20:30	1.9807	-0.0036
24.04 20:20	1.9843	-0.0133
24.04 20:10	1.9976	-0.012
24.04 20:03	2.0096	-0.0051
24.04 20:00	2.0147	+0.0056
24.04 19:50	2.0091	+0.0062
24.04 19:40	2.0029	-0.0106
24.04 19:30	2.0135	-0.0015
24.04 19:20	2.015	+0.0151
24.04 19:10	1.9999	-0.0055
24.04 19:00	2.0054	+0.0024
24.04 18:50	2.003	+0.0161
24.04 18:40	1.9869	+0.0108
24.04 18:30	1.9761	+0.0087
24.04 18:20	1.9674	+0.0107
24.04 18:10	1.9567	+0.0178
24.04 18:03	1.9389	-0.0035
24.04 18:00	1.9424	-0.0033
24.04 17:50	1.9457	+0.0033
24.04 17:40	1.9424	+0.0168
24.04 17:30	1.9256	+0.0262
24.04 17:20	1.8994	+0.0077
24.04 17:10	1.8917	-0.0053
24.04 17:00	1.897	+0.0027
24.04 16:50	1.8943	+0.008
24.04 16:40	1.8863	+0.014
24.04 16:30	1.8723	-0.0024
24.04 16:20	1.8747	-0.0039
24.04 16:10	1.8786	+0.0226
24.04 16:03	1.856	-0.0029
24.04 16:00	1.8589	-0.002
24.04 15:50	1.8609	-0.0043
24.04 15:40	1.8652	+0.006
24.04 15:30	1.8592	-0.005
24.04 15:20	1.8642	-0.0072
24.04 15:10	1.8714	-0.0074
24.04 15:00	1.8788	-0.0045
24.04 14:50	1.8833	+0.0002
24.04 14:40	1.8831	-0.0066
24.04 14:30	1.8897	-0.0019
24.04 14:20	1.8916	-0.0018
24.04 14:10	1.8934	+0.0015
24.04 14:03	1.8919	-0.0005
24.04 14:00	1.8924	-0.0075
24.04 13:50	1.8999	+0.0008
24.04 13:40	1.8991	-0.0009
24.04 13:30	1.9	-0.0011
24.04 13:20	1.9011	+0.0021
24.04 13:10	1.899	-0.0047
24.04 13:00	1.9037	-0.0057
24.04 12:50	1.9094	+0.0017
24.04 12:40	1.9077	+0.0025
24.04 12:30	1.9052	-0.0022
24.04 12:20	1.9074	-0.0032
24.04 12:10	1.9106	+0.0069
24.04 12:03	1.9037	-0.0009
24.04 12:00	1.9046	+0.004
24.04 11:50	1.9006	+0.0029
24.04 11:40	1.8977	-0.0027
24.04 11:30	1.9004	+0.0017
24.04 11:20	1.8987	+0.0007
24.04 11:10	1.898	-0.005
24.04 11:00	1.903	+0.009
24.04 10:50	1.894	+0.0064
24.04 10:40	1.8876	+0.0041
24.04 10:30	1.8835	-0.0012
24.04 10:20	1.8847	-0.0026
24.04 10:10	1.8873	-0.0003
24.04 10:03	1.8876	+0.0002
24.04 10:00	1.8874	+0.0024
24.04 09:50	1.885	-0.0136
24.04 09:40	1.8986	-0.0006
24.04 09:30	1.8992	+0.0068
24.04 09:20	1.8924	+0.002
24.04 09:10	1.8904	+0.0045
24.04 09:00	1.8859	-0.002
24.04 08:50	1.8879	-0.0022
24.04 08:40	1.8901	-0.0006
24.04 08:30	1.8907	+0.005
24.04 08:20	1.8857	+0.0107
24.04 08:10	1.875	+0.0003
24.04 08:03	1.8747	+0.0002
24.04 08:00	1.8745	-0.0109
24.04 07:50	1.8854	-0.0058
24.04 07:40	1.8912	+0.0024
24.04 07:30	1.8888	-0.0038
24.04 07:20	1.8926	-0.0055
24.04 07:10	1.8981	-0.0053
24.04 07:00	1.9034	+0.0027
24.04 06:50	1.9007	-0.0034
24.04 06:40	1.9041	-0.0022
24.04 06:30	1.9063	+0.003
24.04 06:20	1.9033	+0.0013
24.04 06:10	1.902	-0.0036
24.04 06:03	1.9056	+0.0014
24.04 06:00	1.9042	+0.0025
24.04 05:50	1.9017	-0.0043
24.04 05:40	1.906	+0.0054
24.04 05:30	1.9006	+0.0049
24.04 05:20	1.8957	-0.0061
24.04 05:10	1.9018	-0.0051
24.04 05:00	1.9069	+0.0018
24.04 04:50	1.9051	+0.0017
24.04 04:40	1.9034	+0.0028
24.04 04:30	1.9006	+0.0004
24.04 04:20	1.9002	-0.0004
24.04 04:10	1.9006	-0.0066
24.04 04:03	1.9072	-0.0022
24.04 04:00	1.9094	+0.001
24.04 03:50	1.9084	-0.0046
24.04 03:40	1.913	-0.0061
24.04 03:30	1.9191	+0.012
24.04 03:20	1.9071	+0.0045
24.04 03:10	1.9026	-0.0107
24.04 03:00	1.9133	+0.0013
24.04 02:50	1.912	-0.0029
24.04 02:40	1.9149	-0.0029
24.04 02:30	1.9178	+0.0006
24.04 02:20	1.9172	-0.0015
24.04 02:10	1.9187	+0.0039
24.04 02:03	1.9148	+0.0006
24.04 02:00	1.9142	+0.0092
24.04 01:50	1.905	+0.0008
24.04 01:40	1.9042	+0.0016
24.04 01:30	1.9026	+0.0021
24.04 01:20	1.9005	-0.0011
24.04 01:10	1.9016	-0.0027
24.04 01:00	1.9043	-0.0022
24.04 00:50	1.9065	+0.0029
24.04 00:40	1.9036	+0.0035
24.04 00:30	1.9001	-0.0017
24.04 00:20	1.9018	+0.0026
24.04 00:10	1.8992	-
24.04 00:03	1.8992	-0.0011
24.04 00:00	1.9003	+0.0031
23.04 23:50	1.8972	+0.0031
23.04 23:40	1.8941	-0.0071
23.04 23:30	1.9012	+0.0011
23.04 23:20	1.9001	+0.0043
23.04 23:10	1.8958	-0.0001
23.04 23:00	1.8959	-0.0016
23.04 22:50	1.8975	-0.001
23.04 22:40	1.8985	-0.0029
23.04 22:30	1.9014	+0.0027
23.04 22:20	1.8987	-0.0047
23.04 22:10	1.9034	+0.001
23.04 22:03	1.9024	-0.001
23.04 22:00	1.9034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8482

макс: 2.1562

за неделю:

1.9926

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 21:20	1.9926	-0.002
24.04 20:50	1.9891	+0.0056
24.04 19:50	2.0091	+0.0024
24.04 18:50	2.003	-0.0033
24.04 17:50	1.9457	+0.0027
24.04 16:50	1.8943	-0.002
24.04 15:50	1.8609	-0.0045
24.04 14:50	1.8833	-0.0075
24.04 13:50	1.8999	-0.0057
24.04 12:50	1.9094	+0.004
24.04 11:50	1.9006	+0.009
24.04 10:50	1.894	+0.0024
24.04 09:50	1.885	-0.002
24.04 08:50	1.8879	-0.0109
24.04 07:50	1.8854	+0.0027
24.04 06:50	1.9007	+0.0025
24.04 05:50	1.9017	+0.0018
24.04 04:50	1.9051	+0.001
24.04 03:50	1.9084	+0.0013
24.04 02:50	1.912	+0.0092
24.04 01:50	1.905	-0.0022
24.04 00:50	1.9065	+0.0031
23.04 23:50	1.8972	-0.0016
23.04 22:50	1.8975	-0.0029
23.04 21:50	1.9063	+0.0018
23.04 20:50	1.8914	+0.0024
23.04 19:50	1.8936	-0.0021
23.04 18:50	1.8978	-0.0077
23.04 17:50	1.8952	+0.0045
23.04 16:50	1.8983	-0.0027
23.04 15:50	1.9192	-0.0034
23.04 14:50	1.9097	+0.0006
23.04 13:50	1.8963	-0.0027
23.04 12:50	1.9073	-0.0011
23.04 11:50	1.8976	-0.0014
23.04 10:50	1.9044	+0.0167
23.04 09:50	1.8612	-0.0039
23.04 08:50	1.8783	+0.0039
23.04 07:50	1.8891	+0.0083
23.04 06:50	1.874	+0.0009
23.04 05:50	1.8781	+0.0001
23.04 04:50	1.8763	+0.0005
23.04 03:50	1.8765	+0.0028
23.04 02:50	1.8838	-0.0072
23.04 01:50	1.8792	+0.0033
23.04 00:50	1.8821	+0.0005
22.04 23:50	1.8822	-0.0033
22.04 22:50	1.8903	+0.0026
22.04 21:50	1.8914	+0.0002
22.04 20:50	1.8821	+0.0092
22.04 19:50	1.8981	+0.0005
22.04 18:50	1.8996	+0.0078
22.04 17:50	1.8845	-0.0007
22.04 16:50	1.8763	-0.0021
22.04 15:50	1.8771	-0.001
22.04 14:50	1.8664	+0.0014
22.04 13:50	1.8576	-0.0004
22.04 12:50	1.8741	+0.0113
22.04 11:50	1.8754	+0.0034
22.04 10:50	1.8663	+0.0035
22.04 09:50	1.8482	-0.0015
22.04 08:50	1.8551	-0.0039
22.04 07:50	1.8644	-0.0039
22.04 06:50	1.8669	-0.0009
22.04 05:50	1.8958	+0.0042
22.04 04:50	1.9013	-0.0055
22.04 03:50	1.907	+0.0009
22.04 02:50	1.9004	-0.0044
22.04 01:50	1.8991	-0.0017
22.04 00:50	1.9077	-0.0013
21.04 23:50	1.9118	+0.0028
21.04 22:50	1.9126	-0.0164
21.04 21:50	1.9363	+0.0002
21.04 20:50	1.9367	-0.0058
21.04 19:50	1.95	+0.0017
21.04 18:50	1.9105	-0.0002
21.04 17:50	1.9249	+0.0163
21.04 16:50	1.9127	+0.0049
21.04 15:50	1.9029	+0.0036
21.04 14:50	1.893	-0.0052
21.04 13:50	1.8947	-0.0015
21.04 12:50	1.8968	+0.0056
21.04 11:50	1.8859	-0.0047
21.04 10:50	1.8899	-
21.04 09:50	1.8832	+0.0065
21.04 08:50	1.8691	-0.001
21.04 07:50	1.8641	+0.0002
21.04 06:50	1.8577	-0.0019
21.04 05:50	1.8618	+0.0034
21.04 04:50	1.8696	-0.0032
21.04 03:50	1.8831	+0.0001
21.04 02:50	1.8563	-0.0007
21.04 01:50	1.8623	-0.0009
21.04 00:50	1.8566	+0.003
20.04 23:50	1.8638	-0.0012
20.04 22:50	1.868	+0.001
20.04 21:50	1.8695	-0.0055
20.04 20:50	1.8896	+0.0009
20.04 19:50	1.9259	-0.005
20.04 18:50	1.9356	-0.0037
20.04 17:50	1.9592	+0.0022
20.04 16:50	1.9636	-0.0026
20.04 15:50	1.9704	+0.0006
20.04 14:50	1.974	-0.0018
20.04 13:50	2.0014	+0.0052
20.04 12:50	2.0053	+0.006
20.04 11:50	1.9917	+0.0068
20.04 10:50	1.9781	+0.0013
20.04 09:50	1.9682	-0.0016
20.04 08:50	1.9717	+0.0055
20.04 07:50	1.9619	+0.0052
20.04 06:50	1.9733	+0.004
20.04 05:50	1.9619	-0.0028
20.04 04:50	1.9697	+0.0083
20.04 03:50	1.9839	-0.0019
20.04 02:50	1.9753	+0.0259
20.04 01:50	1.9394	-0.0016
20.04 00:50	1.9292	+0.0001
19.04 23:50	1.9479	+0.0003
19.04 22:50	1.9197	-0.0022
19.04 21:50	1.9279	+0.0006
19.04 20:50	1.9118	+0.0009
19.04 19:50	1.9129	-0.0053
19.04 18:50	1.9083	-0.0103
19.04 17:50	1.9237	-0.0132
19.04 16:50	1.9537	+0.0133
19.04 15:50	1.9463	+0.0061
19.04 14:50	1.9462	-0.003
19.04 13:50	1.9461	-0.0124
19.04 12:50	1.952	-0.0201
19.04 11:50	1.9699	-0.0083
19.04 10:50	1.9841	-0.024
19.04 09:50	2.0222	+0.0069
19.04 08:50	2.0621	+0.0076
19.04 07:50	2.0465	-0.0111
19.04 06:50	2.075	-0.0345
19.04 05:50	2.1562	-0.0016
19.04 04:50	2.1202	+0.0019
19.04 03:50	2.0135	+0.001
19.04 02:50	2.0101	+0.0019
19.04 01:50	2.0004	+0.0053
19.04 00:50	1.9888	-0.0048
18.04 23:50	2.026	-0.0024
18.04 22:50	2.0269	-0.0075
18.04 21:50	2.0467	+0.0164
18.04 20:50	2.0608	-0.0022
18.04 19:50	2.0497	+0.0022
18.04 18:50	2.0322	+0.0024
18.04 17:50	2.0497	+0.0068
18.04 16:50	2.0895	-0.0027
18.04 15:50	2.0921	-0.0007
18.04 14:50	2.0633	+0.0004
18.04 13:50	2.1068	-0.0051
18.04 12:50	2.1077	+0.0078
18.04 11:50	2.0992	+0.0003
18.04 10:50	2.1176	-0.006
18.04 09:50	2.0979	+0.0018
18.04 08:50	2.0479	+0.0041
18.04 07:50	2.0378	+0.0003
18.04 06:50	2.0337	-0.001
18.04 05:50	2.0313	-0.0053
18.04 04:50	2.0458	-0.0082
18.04 03:50	2.0786	+0.0031
18.04 02:50	2.0589	+0.006
18.04 01:50	2.0427	+0.003
18.04 00:50	2.0391	+0.0105
17.04 23:50	2.0479	-0.0049
17.04 22:50	2.0442	+0.0082
17.04 21:50	2.0276

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.3912

макс: 2.1562

за месяц:

1.9926

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	1.8974	+0.0167
22.04.2024	1.8807	-0.0204
21.04.2024	1.9011	-0.0358
20.04.2024	1.9369	-0.0312
19.04.2024	1.9681	-0.0865
18.04.2024	2.0546	+0.0032
17.04.2024	2.0514	+0.018
16.04.2024	2.0334	+0.0714
15.04.2024	1.962	-0.1355
14.04.2024	2.0975	+0.075
13.04.2024	2.0225	+0.272
12.04.2024	1.7505	+0.1343
11.04.2024	1.6162	-0.0095
10.04.2024	1.6257	+0.0573
09.04.2024	1.5684	+0.0885
08.04.2024	1.4799	-0.0093
07.04.2024	1.4892	-0.0712
06.04.2024	1.5604	-0.0854
05.04.2024	1.6458	+0.0591
04.04.2024	1.5867	+0.0679
03.04.2024	1.5188	+0.0441
02.04.2024	1.4747	+0.0835
01.04.2024	1.3912	-0.1947
31.03.2024	1.5859	-0.088
30.03.2024	1.6739	-0.12
29.03.2024	1.7939	-0.0259
28.03.2024	1.8198	+0.0039
27.03.2024	1.8159	+0.0716
26.03.2024	1.7443	+0.0216
25.03.2024	1.7227	-0.1022
24.03.2024	1.8249

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	1.8974	+0.0167
22.04.2024	1.8807	-0.0204
21.04.2024	1.9011	-0.0358
20.04.2024	1.9369	-0.0312
19.04.2024	1.9681	-0.0865
18.04.2024	2.0546	+0.0032
17.04.2024	2.0514	+0.018
16.04.2024	2.0334	+0.0714
15.04.2024	1.962	-0.1355
14.04.2024	2.0975	+0.075
13.04.2024	2.0225	+0.272
12.04.2024	1.7505	+0.1343
11.04.2024	1.6162	-0.0095
10.04.2024	1.6257	+0.0573
09.04.2024	1.5684	+0.0885
08.04.2024	1.4799	-0.0093
07.04.2024	1.4892	-0.0712
06.04.2024	1.5604	-0.0854
05.04.2024	1.6458	+0.0591
04.04.2024	1.5867	+0.0679
03.04.2024	1.5188	+0.0441
02.04.2024	1.4747	+0.0835
01.04.2024	1.3912	-0.1947
31.03.2024	1.5859	-0.088
30.03.2024	1.6739	-0.12
29.03.2024	1.7939	-0.0259
28.03.2024	1.8198	+0.0039
27.03.2024	1.8159	+0.0716
26.03.2024	1.7443	+0.0216
25.03.2024	1.7227	-0.1022
24.03.2024	1.8249	-0.0368
23.03.2024	1.8617	-0.0274
22.03.2024	1.8891	+0.0275
21.03.2024	1.8616	-0.0987
20.03.2024	1.9603	-0.0311
19.03.2024	1.9914	+0.1677
18.03.2024	1.8237	+0.0754
17.03.2024	1.7483	+0.1117
16.03.2024	1.6366	-0.051
15.03.2024	1.6876	+0.0897
14.03.2024	1.5979	+0.0493
13.03.2024	1.5486	-0.046
12.03.2024	1.5946	-0.0276
11.03.2024	1.6222	-0.083
10.03.2024	1.7052	+0.0017
09.03.2024	1.7035	-0.0383
08.03.2024	1.7418	-0.0577
07.03.2024	1.7995	-0.06
06.03.2024	1.8595	+0.0723
05.03.2024	1.7872	+0.0584
04.03.2024	1.7288	-0.0955
03.03.2024	1.8243	+0.0551
02.03.2024	1.7692	-0.2463
01.03.2024	2.0155	-0.0827
29.02.2024	2.0982	-0.0385
28.02.2024	2.1367	+0.0491
27.02.2024	2.0876	+0.0867
26.02.2024	2.0009	-0.2414
25.02.2024	2.2423	-0.3535
24.02.2024	2.5958	-0.0463
23.02.2024	2.6421	+0.0153
22.02.2024	2.6268	-0.274
21.02.2024	2.9008	+0.0861
20.02.2024	2.8147	+0.0309
19.02.2024	2.7838	-0.1235
18.02.2024	2.9073	-0.1721
17.02.2024	3.0794	+0.0837
16.02.2024	2.9957	-0.0513
15.02.2024	3.047	-0.132
14.02.2024	3.179	-0.0709
13.02.2024	3.2499	-0.0934
12.02.2024	3.3433	+0.0233
11.02.2024	3.32	+0.0085
10.02.2024	3.3115	-0.001
09.02.2024	3.3125	-0.1149
08.02.2024	3.4274	-0.0884
07.02.2024	3.5158	-0.0456
06.02.2024	3.5614	-0.0386
05.02.2024	3.6	+0.009
04.02.2024	3.591	+0.0591
03.02.2024	3.5319	+0.0223
02.02.2024	3.5096	-0.0331
01.02.2024	3.5427	+0.014
31.01.2024	3.5287	+0.1442
30.01.2024	3.3845	-0.0473
29.01.2024	3.4318	+0.0098
28.01.2024	3.422	-0.057
27.01.2024	3.479	-0.0256
26.01.2024	3.5046	-0.0982
25.01.2024	3.6028	+3.6028
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот