Меню сайта

Курс украинской гривны к Digitex Futures

Обновлено: 24.07.2019 11:30:01

=
Калькулятор UAH - DGTX / Обратный расчет: курс Digitex Futures к украинской гривне
Обменять украинская гривна на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно digitex futures, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1401
    макс: 1.2253
    за сутки:
    1.1941

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.07 11:301.1941+0.0011
    24.07 11:201.193-0.0013
    24.07 11:101.1943+0.0023
    24.07 11:001.192-0.0031
    24.07 10:501.1951-0.0028
    24.07 10:401.1979-0.0073
    24.07 10:301.2052+0.0026
    24.07 10:201.2026+0.0004
    24.07 10:101.2022-0.0024
    24.07 10:001.2046-0.0027
    24.07 09:501.2073+0.007
    24.07 09:401.2003+0.0099
    24.07 09:301.1904-0.0011
    24.07 09:201.1915-0.0049
    24.07 09:101.1964-0.0014
    24.07 09:001.1978-0.0065
    24.07 08:501.2043+0.0071
    24.07 08:401.1972-0.0004
    24.07 08:301.1976-0.0056
    24.07 08:201.2032-0.003
    24.07 08:101.2062+0.0012
    24.07 08:001.205-0.0023
    24.07 07:501.2073-0.018
    24.07 07:401.2253+0.0026
    24.07 07:301.2227+0.0148
    24.07 07:201.2079-0.0037
    24.07 07:101.2116+0.0018
    24.07 07:001.2098+0.0009
    24.07 06:501.2089-0.007
    24.07 06:401.2159+0.0169
    24.07 06:301.199+0.0006
    24.07 06:201.1984-0.0166
    24.07 06:101.215+0.0202
    24.07 06:001.1948-0.0056
    24.07 05:501.2004-0.0009
    24.07 05:401.2013-0.0012
    24.07 05:301.2025-0.0138
    24.07 05:201.2163+0.0054
    24.07 05:101.2109+0.0073
    24.07 05:001.2036+0.0098
    24.07 04:501.1938-0.0026
    24.07 04:401.1964+0.002
    24.07 04:301.1944-0.0001
    24.07 04:201.1945+0.0016
    24.07 04:101.1929-0.0021
    24.07 04:001.195-0.0068
    24.07 03:501.2018+0.0009
    24.07 03:401.2009-0.0019
    24.07 03:301.2028-0.0139
    24.07 03:201.2167+0.0269
    24.07 03:101.1898+0.0108
    24.07 03:001.179-0.0038
    24.07 02:501.1828+0.0045
    24.07 02:401.1783+0.0048
    24.07 02:301.1735+0.007
    24.07 02:201.1665+0.0028
    24.07 02:101.1637+0.0042
    24.07 02:001.1595+0.0051
    24.07 01:501.1544+0.0009
    24.07 01:401.1535-0.0039
    24.07 01:301.1574-0.002
    24.07 01:201.1594+0.0067
    24.07 01:101.1527-0.0013
    24.07 01:001.154-0.0021
    24.07 00:501.1561-0.0023
    24.07 00:401.1584+0.0028
    24.07 00:301.1556+0.0037
    24.07 00:201.1519+0.0003
    24.07 00:101.1516+0.0002
    24.07 00:001.1514+0.0014
    23.07 23:501.15+0.001
    23.07 23:401.149-0.0004
    23.07 23:301.1494-
    23.07 23:201.1494+0.0008
    23.07 23:101.1486-0.0089
    23.07 23:001.1575-0.0001
    23.07 22:501.1576+0.0128
    23.07 22:401.1448-0.001
    23.07 22:301.1458+0.003
    23.07 22:201.1428+0.0027
    23.07 22:101.1401-0.0145
    23.07 22:001.1546-0.0004
    23.07 21:501.155+0.0008
    23.07 21:401.1542-0.0048
    23.07 21:301.159+0.0002
    23.07 21:201.1588-0.0113
    23.07 21:101.1701-0.0085
    23.07 21:001.1786-0.0015
    23.07 20:501.1801+0.0077
    23.07 20:401.1724-0.0025
    23.07 20:301.1749-0.0064
    23.07 20:201.1813-0.0007
    23.07 20:101.182+0.0042
    23.07 20:001.1778+0.0055
    23.07 19:501.1723-0.0083
    23.07 19:401.1806+0.0058
    23.07 19:301.1748+0.0019
    23.07 19:201.1729-0.0001
    23.07 19:101.173-0.0058
    23.07 19:001.1788+0.0093
    23.07 18:501.1695-0.0001
    23.07 18:401.1696+0.0017
    23.07 18:301.1679+0.0075
    23.07 18:201.1604-0.0049
    23.07 18:101.1653-0.0046
    23.07 18:001.1699-0.0005
    23.07 17:501.1704+0.001
    23.07 17:401.1694-0.0078
    23.07 17:301.1772-0.0028
    23.07 17:201.18+0.0018
    23.07 17:101.1782-0.0008
    23.07 17:001.179-0.0022
    23.07 16:501.1812-0.0037
    23.07 16:401.1849+0.0017
    23.07 16:301.1832+0.0054
    23.07 16:201.1778+0.0002
    23.07 16:101.1776+0.0142
    23.07 16:001.1634-0.0011
    23.07 15:501.1645+0.0001
    23.07 15:401.1644-0.0026
    23.07 15:301.167-0.0024
    23.07 15:201.1694+0.009
    23.07 15:101.1604-0.0029
    23.07 15:001.1633+0.0023
    23.07 14:501.161-0.0013
    23.07 14:401.1623-0.0134
    23.07 14:301.1757+0.0034
    23.07 14:201.1723+0.0106
    23.07 14:101.1617-0.0193
    23.07 14:001.181-0.0018
    23.07 13:501.1828-0.0002
    23.07 13:401.183+0.0058
    23.07 13:301.1772+0.001
    23.07 13:201.1762+0.0039
    23.07 13:101.1723-0.0136
    23.07 13:001.1859+0.0047
    23.07 12:501.1812+0.0061
    23.07 12:401.1751-0.0005
    23.07 12:301.1756-0.0092
    23.07 12:201.1848+0.0053
    23.07 12:101.1795+0.0023
    23.07 12:001.1772+0.0197
    23.07 11:501.1575-0.0066
    23.07 11:401.1641-0.0131
    23.07 11:301.1772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0591
    макс: 1.3073
    за неделю:
    1.1941

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0023
    24.07 11:001.192-0.0024
    24.07 10:001.2046-0.0014
    24.07 09:001.1978+0.0012
    24.07 08:001.205+0.0018
    24.07 07:001.2098+0.0202
    24.07 06:001.1948+0.0073
    24.07 05:001.2036-0.0021
    24.07 04:001.195+0.0108
    24.07 03:001.179+0.0042
    24.07 02:001.1595-0.0013
    24.07 01:001.154+0.0002
    24.07 00:001.1514-0.0089
    23.07 23:001.1575-0.0145
    23.07 22:001.1546-0.0085
    23.07 21:001.1786+0.0042
    23.07 20:001.1778-0.0058
    23.07 19:001.1788-0.0046
    23.07 18:001.1699-0.0008
    23.07 17:001.179+0.0142
    23.07 16:001.1634-0.0029
    23.07 15:001.1633-0.0193
    23.07 14:001.181-0.0136
    23.07 13:001.1859+0.0023
    23.07 12:001.1772-0.0032
    23.07 11:001.1655-0.0063
    23.07 10:001.1602-0.0089
    23.07 09:001.1605+0.005
    23.07 08:001.1422+0.0018
    23.07 07:001.1326+0.0002
    23.07 06:001.1315-0.0017
    23.07 05:001.1368+0.0009
    23.07 04:001.1373+0.0015
    23.07 03:001.1429-0.0149
    23.07 02:001.1471-0.001
    23.07 01:001.1416-0.0021
    23.07 00:001.1444-0.0096
    22.07 23:001.1661-0.001
    22.07 22:001.1278+0.0028
    22.07 21:001.1198-0.0059
    22.07 20:001.1604-0.0058
    22.07 19:001.1598-0.0003
    22.07 18:001.1605+0.0029
    22.07 17:001.1263+0.0073
    22.07 16:001.1043+0.0028
    22.07 15:001.1081-0.0011
    22.07 14:001.1135+0.0077
    22.07 13:001.1117+0.0023
    22.07 12:001.1089-0.0082
    22.07 11:001.1049-0.0001
    22.07 10:001.1071+0.0044
    22.07 09:001.0905-0.0028
    22.07 08:001.1033-0.0132
    22.07 07:001.1032-0.0133
    22.07 06:001.0985-0.0014
    22.07 05:001.0959+0.0014
    22.07 04:001.094-0.004
    22.07 03:001.0969-0.0177
    22.07 02:001.1039-0.0077
    22.07 01:001.1056-0.011
    22.07 00:001.1342-0.0053
    21.07 23:001.1462-0.0022
    21.07 22:001.139+0.0002
    21.07 04:001.1004+0.0053
    21.07 03:001.105-0.0033
    21.07 02:001.0591-0.0081
    21.07 01:001.0632-0.0194
    21.07 00:001.0811+0.0186
    20.07 23:001.062-0.0142
    20.07 22:001.0603-0.0006
    20.07 21:001.0666-0.0025
    20.07 20:001.0592-0.0077
    20.07 19:001.0965+0.0004
    20.07 18:001.0879-0.0047
    20.07 17:001.1178-0.0005
    20.07 16:001.0997+0.0069
    20.07 15:001.1165+0.0017
    20.07 14:001.1259+0.0026
    20.07 13:001.1255-0.0024
    20.07 12:001.1195+0.0175
    20.07 11:001.1169-0.0021
    20.07 10:001.1137-0.008
    20.07 09:001.1218-0.0002
    20.07 08:001.1207-0.0022
    20.07 07:001.1129-0.0079
    20.07 06:001.1194-0.0074
    20.07 05:001.141-0.0126
    20.07 04:001.145-0.0051
    20.07 03:001.1475-0.0053
    20.07 02:001.1471-0.0028
    20.07 01:001.1436-0.0066
    20.07 00:001.1529+0.0021
    19.07 23:001.169-0.0026
    19.07 22:001.1634-0.004
    19.07 21:001.1554-0.0045
    19.07 20:001.1607-0.0039
    19.07 19:001.1773+0.0011
    19.07 18:001.173-0.0023
    19.07 17:001.1802+0.0315
    19.07 16:001.1216+0.0151
    19.07 15:001.1441-0.0207
    19.07 14:001.162+0.0011
    19.07 13:001.1492-0.0131
    19.07 12:001.1618-0.0167
    19.07 11:001.1353+0.0107
    19.07 10:001.1289+0.0023
    19.07 09:001.1325-0.0092
    19.07 08:001.132+0.0021
    19.07 07:001.1256-0.0043
    19.07 06:001.115-0.0091
    19.07 05:001.1255-0.0125
    19.07 04:001.1149+0.0062
    19.07 03:001.1098-0.0034
    19.07 02:001.121-0.0032
    19.07 01:001.1214-0.002
    19.07 00:001.1152+0.0058
    18.07 23:001.1128+0.0185
    18.07 22:001.1119+0.0263
    18.07 21:001.1016-0.0045
    18.07 20:001.1103-0.0063
    18.07 19:001.123-0.0036
    18.07 18:001.128-0.0015
    18.07 17:001.2185-0.004
    18.07 16:001.2089+0.0065
    18.07 15:001.1697-0.0021
    18.07 14:001.1634-0.0036
    18.07 13:001.1665+0.0023
    18.07 12:001.1734+0.0039
    18.07 11:001.1489+0.0013
    18.07 10:001.155-0.0042
    18.07 09:001.1572+0.0177
    18.07 08:001.1427-0.0131
    18.07 07:001.171+0.0047
    18.07 06:001.1579+0.0032
    18.07 05:001.1576-0.0099
    18.07 04:001.1891-0.0007
    18.07 03:001.1853+0.0015
    18.07 02:001.1828-0.0064
    18.07 01:001.1754+0.0066
    18.07 00:001.1858+0.0264
    17.07 23:001.1834-0.0008
    17.07 22:001.1875+0.0177
    17.07 21:001.1765+0.0071
    17.07 20:001.1764-0.0086
    17.07 19:001.1883-0.0081
    17.07 18:001.1897-0.0195
    17.07 17:001.2536-0.0043
    17.07 16:001.2588-0.0021
    17.07 15:001.3073-0.013
    17.07 14:001.2934+0.0119
    17.07 13:001.2562+0.0057
    17.07 12:001.2366
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.67078
    макс: 1.3073
    за месяц:
    1.1941
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.07.20191.1582+0.0384
    22.07.20191.1198+0.0096
    21.07.20191.1102+0.016
    20.07.20191.0942-0.0551
    19.07.20191.1493+0.0012
    18.07.20191.1481-0.0861
    17.07.20191.2342+0.0738
    16.07.20191.1604+0.0456
    15.07.20191.1148+0.0575
    14.07.20191.0573+0.0475
    13.07.20191.0098+0.01109
    12.07.20190.99871+0.00848
    11.07.20190.99023+0.06973
    10.07.20190.9205+0.02826
    09.07.20190.89224-0.01438
    08.07.20190.90662-0.01701
    07.07.20190.92363-0.00675
    06.07.20190.93038-0.05984
    05.07.20190.99022+0.02411
    04.07.20190.96611+0.01639
    03.07.20190.94972-0.01247
    02.07.20190.96219+0.0796
    01.07.20190.88259+0.02334
    30.06.20190.85925-0.02356
    29.06.20190.88281-0.00786
    28.06.20190.89067+0.01924
    27.06.20190.87143+0.05382
    26.06.20190.81761+0.08955
    25.06.20190.72806+0.05728
    24.06.20190.67078-0.02485
    23.06.20190.69563
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.61348
    макс: 1.5107
    за квартал:
    1.1941
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.07.20191.1582+0.0384
    22.07.20191.1198+0.0096
    21.07.20191.1102+0.016
    20.07.20191.0942-0.0551
    19.07.20191.1493+0.0012
    18.07.20191.1481-0.0861
    17.07.20191.2342+0.0738
    16.07.20191.1604+0.0456
    15.07.20191.1148+0.0575
    14.07.20191.0573+0.0475
    13.07.20191.0098+0.01109
    12.07.20190.99871+0.00848
    11.07.20190.99023+0.06973
    10.07.20190.9205+0.02826
    09.07.20190.89224-0.01438
    08.07.20190.90662-0.01701
    07.07.20190.92363-0.00675
    06.07.20190.93038-0.05984
    05.07.20190.99022+0.02411
    04.07.20190.96611+0.01639
    03.07.20190.94972-0.01247
    02.07.20190.96219+0.0796
    01.07.20190.88259+0.02334
    30.06.20190.85925-0.02356
    29.06.20190.88281-0.00786
    28.06.20190.89067+0.01924
    27.06.20190.87143+0.05382
    26.06.20190.81761+0.08955
    25.06.20190.72806+0.05728
    24.06.20190.67078-0.02485
    23.06.20190.69563-0.04985
    22.06.20190.74548+0.07465
    21.06.20190.67083+0.00841
    20.06.20190.66242+0.04894
    19.06.20190.61348-0.00952
    18.06.20190.623-0.04369
    17.06.20190.66669-0.01496
    16.06.20190.68165+0.00189
    15.06.20190.67976-0.09479
    14.06.20190.77455-0.0425
    13.06.20190.81705-0.06473
    12.06.20190.88178-0.03092
    11.06.20190.9127+0.04506
    10.06.20190.86764+0.00524
    09.06.20190.8624+0.04504
    08.06.20190.81736-0.29654
    07.06.20191.1139-0.1445
    06.06.20191.2584-0.1524
    05.06.20191.4108-0.0871
    04.06.20191.4979+0.129
    03.06.20191.3689+0.0901
    02.06.20191.2788-0.001
    01.06.20191.2798-0.0292
    31.05.20191.309+0.0146
    30.05.20191.2944+0.0126
    29.05.20191.2818+0.0657
    28.05.20191.2161+0.1053
    27.05.20191.1108-0.019
    26.05.20191.1298-0.006
    25.05.20191.1358-0.0516
    24.05.20191.1874-0.0609
    23.05.20191.2483-0.0882
    22.05.20191.3365-0.01
    21.05.20191.3465-0.0055
    20.05.20191.352+0.0389
    19.05.20191.3131-0.1095
    18.05.20191.4226-0.0881
    17.05.20191.5107+0.1312
    16.05.20191.3795-0.0437
    15.05.20191.4232

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »