Меню сайта

Курс украинской гривны к Digitex Futures

Обновлено: 21.11.2019 21:30:01

=
Калькулятор UAH - DGTX / Обратный расчет: курс Digitex Futures к украинской гривне
Обменять украинская гривна на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно digitex futures, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73319
    макс: 0.83585
    за сутки:
    0.7834

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.11 21:300.7834+0.00231
    21.11 21:200.78109-0.01515
    21.11 21:100.79624+0.00445
    21.11 21:000.79179-0.00892
    21.11 20:500.80071-0.00361
    21.11 20:400.80432-0.005
    21.11 20:300.80932-0.00097
    21.11 20:200.81029+0.00583
    21.11 20:100.80446-0.00976
    21.11 20:000.81422+0.00024
    21.11 19:500.81398-0.00772
    21.11 19:400.8217+0.00241
    21.11 19:300.81929+0.00597
    21.11 19:200.81332-0.00111
    21.11 19:100.81443+0.00129
    21.11 19:000.81314+0.0013
    21.11 18:500.81184-0.00027
    21.11 18:400.81211+0.01267
    21.11 18:300.79944+0.00503
    21.11 18:200.79441-0.0028
    21.11 18:100.79721+0.03697
    21.11 18:000.76024+0.0143
    21.11 17:500.74594+0.01038
    21.11 17:400.73556+0.00027
    21.11 17:300.73529-0.00271
    21.11 17:200.738-0.00584
    21.11 17:100.74384+0.01039
    21.11 17:000.73345+0.00026
    21.11 16:500.73319-0.01683
    21.11 16:400.75002+0.00129
    21.11 16:300.74873-0.0041
    21.11 16:200.75283+0.00124
    21.11 16:100.75159-0.00197
    21.11 16:000.75356-0.00224
    21.11 15:500.7558+0.00045
    21.11 15:400.75535-0.00033
    21.11 15:300.75568+0.00112
    21.11 15:200.75456-0.00204
    21.11 15:100.7566-0.00456
    21.11 15:000.76116+0.00015
    21.11 14:500.76101+0.00289
    21.11 14:400.75812+0.00039
    21.11 14:300.75773+0.00229
    21.11 14:200.75544+0.00241
    21.11 14:100.75303-2.0E-5
    21.11 14:000.75305-0.00037
    21.11 13:500.75342+0.00514
    21.11 13:400.74828+0.00033
    21.11 13:300.74795-5.0E-5
    21.11 13:200.748-0.01183
    21.11 13:100.75983+0.00065
    21.11 13:000.75918-0.01457
    21.11 12:500.77375-0.00167
    21.11 12:400.77542+0.00096
    21.11 12:300.77446-0.00153
    21.11 12:200.77599-7.0E-5
    21.11 12:100.77606-0.0039
    21.11 12:000.77996+0.00579
    21.11 11:500.77417+0.00294
    21.11 11:400.77123-0.00026
    21.11 11:300.77149-0.00836
    21.11 11:200.77985+0.00293
    21.11 11:100.77692-0.00277
    21.11 11:000.77969+0.0068
    21.11 10:500.77289+0.00017
    21.11 10:400.77272+0.00012
    21.11 10:300.7726+0.00369
    21.11 10:200.76891-0.002
    21.11 10:100.77091+0.00071
    21.11 10:000.7702+0.00014
    21.11 09:500.77006-0.002
    21.11 09:400.77206-0.00443
    21.11 09:300.77649+0.00559
    21.11 09:200.7709+0.00032
    21.11 09:100.77058-0.00709
    21.11 09:000.77767-0.00089
    21.11 08:500.77856-0.00073
    21.11 08:400.77929+0.00477
    21.11 08:300.77452-0.00375
    21.11 08:200.77827+0.00203
    21.11 08:100.77624-0.00297
    21.11 08:000.77921+0.0041
    21.11 07:500.77511+0.0018
    21.11 07:400.77331-0.00917
    21.11 07:300.78248+0.00333
    21.11 07:200.77915-0.00292
    21.11 07:100.78207+0.00096
    21.11 07:000.78111-0.00273
    21.11 06:500.78384+0.0039
    21.11 06:400.77994+0.00404
    21.11 06:300.7759-0.00453
    21.11 06:200.78043+0.00234
    21.11 06:100.77809-0.0087
    21.11 06:000.78679-0.00101
    21.11 05:500.7878+0.00376
    21.11 05:400.78404-0.00603
    21.11 05:300.79007+0.00038
    21.11 05:200.78969-0.00419
    21.11 05:100.79388+0.0031
    21.11 05:000.79078-0.00528
    21.11 04:500.79606+0.0024
    21.11 04:400.79366-0.00275
    21.11 04:300.79641-0.00431
    21.11 04:200.80072-0.00346
    21.11 04:100.80418-0.00531
    21.11 04:000.80949+0.00535
    21.11 03:500.80414-0.00169
    21.11 03:400.80583-0.00445
    21.11 03:300.81028-0.00477
    21.11 03:200.81505+0.00755
    21.11 03:100.8075-0.00711
    21.11 03:000.81461+0.00918
    21.11 02:500.80543-0.00059
    21.11 02:400.80602+0.00015
    21.11 02:300.80587-0.00056
    21.11 02:200.80643+0.00497
    21.11 02:100.80146+0.00266
    21.11 02:000.7988+0.0022
    21.11 01:500.7966-0.00194
    21.11 01:400.79854+0.00235
    21.11 01:300.79619-0.00212
    21.11 01:200.79831-0.00068
    21.11 01:100.79899-0.00096
    21.11 01:000.79995-0.0014
    21.11 00:500.80135-0.00646
    21.11 00:400.80781-0.00565
    21.11 00:300.81346+0.01409
    21.11 00:200.79937-0.0044
    21.11 00:100.80377-0.00038
    21.11 00:000.80415-0.0058
    20.11 23:500.80995-0.00752
    20.11 23:400.81747+0.00315
    20.11 23:300.81432-0.00369
    20.11 23:200.81801-0.00778
    20.11 23:100.82579+0.0138
    20.11 23:000.81199-0.00582
    20.11 22:500.81781+0.00074
    20.11 22:400.81707-0.00053
    20.11 22:300.8176+0.00203
    20.11 22:200.81557-0.00973
    20.11 22:100.8253-0.00846
    20.11 22:000.83376-0.00209
    20.11 21:500.83585+0.00432
    20.11 21:400.83153+0.00872
    20.11 21:300.82281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73319
    макс: 1.0224
    за неделю:
    0.7834

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00445
    21.11 21:000.79179-0.00976
    21.11 20:000.81422+0.00129
    21.11 19:000.81314+0.03697
    21.11 18:000.76024+0.01039
    21.11 17:000.73345-0.00197
    21.11 16:000.75356-0.00456
    21.11 15:000.76116-2.0E-5
    21.11 14:000.75305+0.00065
    21.11 13:000.75918-0.0039
    21.11 12:000.77996-0.00277
    21.11 11:000.77969+0.00071
    21.11 10:000.7702-0.00709
    21.11 09:000.77767-0.00297
    21.11 08:000.77921+0.00096
    21.11 07:000.78111-0.0087
    21.11 06:000.78679+0.0031
    21.11 05:000.79078-0.00531
    21.11 04:000.80949-0.00711
    21.11 03:000.81461+0.00266
    21.11 02:000.7988-0.00096
    21.11 01:000.79995-0.00038
    21.11 00:000.80415+0.0138
    20.11 23:000.81199-0.00846
    20.11 22:000.83376+0.00277
    20.11 21:000.82342-0.00391
    20.11 20:000.84632+0.00182
    20.11 19:000.84705-0.00137
    20.11 18:000.8596-0.00787
    20.11 17:000.8591+0.01663
    20.11 16:000.84831+0.00434
    20.11 15:000.87424+0.00138
    20.11 14:000.87553+0.00711
    20.11 13:000.86776-0.00116
    20.11 12:000.88352-0.0075
    20.11 11:000.8703+0.00351
    20.11 10:000.8869+0.00089
    20.11 09:000.89768+0.00043
    20.11 08:000.90166-0.0009
    20.11 07:000.90096+0.00018
    20.11 06:000.90622-0.00291
    20.11 05:000.90723+0.00055
    20.11 04:000.90682-0.00556
    20.11 03:000.91722-0.00735
    20.11 02:000.91572-0.00627
    20.11 01:000.92915+0.01774
    20.11 00:000.9114+0.00226
    19.11 23:000.9131+0.00236
    19.11 22:000.91386-0.00274
    19.11 21:000.91613-0.00035
    19.11 20:000.92762-0.00052
    19.11 19:000.9045+0.0148
    19.11 18:000.8878-0.0051
    19.11 17:000.88986+0.00476
    19.11 16:000.87964+0.00168
    19.11 15:000.8822+0.00484
    19.11 14:000.87907+0.00681
    19.11 13:000.90608+0.00913
    19.11 12:000.89849+0.00564
    19.11 11:000.92174+0.00411
    19.11 10:000.91361-0.00667
    19.11 09:000.93142-0.00213
    19.11 08:000.92735-0.00261
    19.11 07:000.93085+0.00526
    19.11 06:000.9222+0.0019
    19.11 05:000.90974+0.00039
    19.11 04:000.9231-0.00652
    19.11 03:000.93829+0.00123
    19.11 02:000.94837-0.00018
    19.11 01:000.9515-0.0052
    19.11 00:000.95568+0.00425
    18.11 23:000.94796+0.00144
    18.11 22:000.95038-0.00242
    18.11 21:000.94491+0.00291
    18.11 20:000.93433+0.00181
    18.11 19:000.93782+2.0E-5
    18.11 18:000.9306-0.00028
    18.11 17:000.92589-0.00052
    18.11 16:000.93102+0.00174
    18.11 15:000.92612-0.00391
    18.11 14:000.92792+0.00084
    18.11 13:000.91476+0.00434
    18.11 12:000.92212+0.00963
    18.11 11:000.92629-0.00306
    18.11 10:000.93094-0.0012
    18.11 09:000.9298+0.00076
    18.11 08:000.92742-0.00219
    18.11 07:000.9308+0.00126
    18.11 06:000.92634+0.00039
    18.11 05:000.92396+0.00193
    18.11 04:000.92122+0.00445
    18.11 03:000.92249-0.00388
    18.11 02:000.9181-0.00496
    18.11 01:000.9017-0.00122
    18.11 00:000.91585-0.00422
    17.11 23:000.91426+7.0E-5
    17.11 22:000.91152+0.00037
    17.11 21:000.92215-0.00221
    17.11 20:000.93084+0.00821
    17.11 19:000.92288+0.00372
    17.11 18:000.93698+0.00147
    17.11 17:000.93653+0.00027
    17.11 16:000.92954-5.0E-5
    17.11 15:000.92517-0.00332
    17.11 14:000.92862-0.00182
    17.11 13:000.93176+0.00094
    17.11 12:000.92932-0.00314
    17.11 11:000.9375-0.00635
    17.11 10:000.9415-0.01692
    17.11 09:000.94042+0.00053
    17.11 08:000.92372-0.00272
    17.11 07:000.92741+0.00092
    17.11 06:000.92833+0.00085
    17.11 05:000.95835+0.00172
    17.11 04:000.9552+0.00555
    17.11 03:000.94261-0.00111
    17.11 02:000.95368-0.00094
    17.11 01:000.95053+0.00232
    17.11 00:000.9598+0.00167
    16.11 23:000.9542+0.0025
    16.11 22:000.95388+0.00158
    16.11 21:000.95909+1.0E-5
    16.11 20:000.95765+0.00718
    16.11 19:000.9587-0.00185
    16.11 18:000.95214-0.00091
    16.11 17:000.95431+0.00134
    16.11 16:000.95584-0.00043
    16.11 15:000.94912+0.00901
    16.11 14:000.94518-0.00049
    16.11 13:000.93868+0.00268
    16.11 12:000.94493+0.00049
    16.11 11:000.95543-0.00258
    16.11 10:000.95352-0.00116
    16.11 09:000.96942+0.00095
    16.11 08:000.98009+0.00104
    16.11 07:000.97908-0.00639
    16.11 06:000.98529-0.0037
    16.11 05:000.98469-0.01425
    16.11 04:001.0062-0.0039
    16.11 03:001.0057-0.00638
    16.11 02:000.99996-0.0044
    16.11 01:001.0224+0.0003
    16.11 00:001.0119+0.00453
    15.11 23:000.99867-0.0007
    15.11 22:001.0144+0.0007
    15.11 21:001.0177-0.0068
    15.11 20:001.0106-0.0105
    15.11 19:001.0121+0.00317
    15.11 18:000.99466+0.00183
    15.11 17:000.98461+0.00317
    15.11 16:000.98018-0.00106
    15.11 15:000.98429+0.00231
    15.11 14:000.97794-0.00019
    15.11 13:000.98001-0.00755
    15.11 12:000.97356-0.00119
    15.11 11:000.97916-0.00233
    15.11 10:000.97876-0.00168
    15.11 09:000.98244+0.00219
    15.11 08:000.97902+0.00133
    15.11 07:000.983-3.0E-5
    15.11 06:000.98198+0.00722
    15.11 05:000.96283+0.00121
    15.11 04:000.96659-0.00296
    15.11 03:000.96344-0.00366
    15.11 02:000.96221-0.00084
    15.11 01:000.96482-0.00378
    15.11 00:000.96935-0.00054
    14.11 23:000.96142-0.00256
    14.11 22:000.96622
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.73319
    макс: 1.0224
    за месяц:
    0.7834
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.11.20190.86033-0.05115
    19.11.20190.91148-0.02156
    18.11.20190.93304+0.00593
    17.11.20190.92711-0.03422
    16.11.20190.96133-0.02938
    15.11.20190.99071+0.03699
    14.11.20190.95372+0.02849
    13.11.20190.92523+0.00078
    12.11.20190.92445-0.01886
    11.11.20190.94331+0.01244
    10.11.20190.93087+0.01433
    09.11.20190.91654-0.05075
    08.11.20190.96729-0.03301
    07.11.20191.0003+0.035
    06.11.20190.9653+0.01043
    05.11.20190.95487-0.01278
    04.11.20190.96765-0.00305
    03.11.20190.9707+0.00967
    02.11.20190.96103-0.01503
    01.11.20190.97606+0.01156
    31.10.20190.9645+0.02218
    30.10.20190.94232+0.02431
    29.10.20190.91801-0.01929
    28.10.20190.9373+0.00207
    27.10.20190.93523+0.02287
    26.10.20190.91236+0.00627
    25.10.20190.90609-0.07477
    24.10.20190.98086+0.02623
    23.10.20190.95463+0.08222
    22.10.20190.87241-0.00533
    21.10.20190.87774
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.11.20190.86033-0.05115
    19.11.20190.91148-0.02156
    18.11.20190.93304+0.00593
    17.11.20190.92711-0.03422
    16.11.20190.96133-0.02938
    15.11.20190.99071+0.03699
    14.11.20190.95372+0.02849
    13.11.20190.92523+0.00078
    12.11.20190.92445-0.01886
    11.11.20190.94331+0.01244
    10.11.20190.93087+0.01433
    09.11.20190.91654-0.05075
    08.11.20190.96729-0.03301
    07.11.20191.0003+0.035
    06.11.20190.9653+0.01043
    05.11.20190.95487-0.01278
    04.11.20190.96765-0.00305
    03.11.20190.9707+0.00967
    02.11.20190.96103-0.01503
    01.11.20190.97606+0.01156
    31.10.20190.9645+0.02218
    30.10.20190.94232+0.02431
    29.10.20190.91801-0.01929
    28.10.20190.9373+0.00207
    27.10.20190.93523+0.02287
    26.10.20190.91236+0.00627
    25.10.20190.90609-0.07477
    24.10.20190.98086+0.02623
    23.10.20190.95463+0.08222
    22.10.20190.87241-0.00533
    21.10.20190.87774+0.02767
    20.10.20190.85007-0.02268
    19.10.20190.87275+0.01591
    18.10.20190.85684-0.06898
    17.10.20190.92582-0.03716
    16.10.20190.96298-0.09382
    15.10.20191.0568-0.0352
    14.10.20191.092-0.0153
    13.10.20191.1073+0.0022
    12.10.20191.1051+0.0072
    11.10.20191.0979+0.0087
    10.10.20191.0892-0.0269
    09.10.20191.1161-0.0184
    08.10.20191.1345-0.0194
    07.10.20191.1539-0.0033
    06.10.20191.1572+0.0251
    05.10.20191.1321-0.0043
    04.10.20191.1364+0.0355
    03.10.20191.1009-0.0235
    02.10.20191.1244-0.0267
    01.10.20191.1511-0.0713
    30.09.20191.2224-0.0109
    29.09.20191.2333+0.0114
    28.09.20191.2219-0.0197
    27.09.20191.2416+0.0336
    26.09.20191.208-0.0013
    25.09.20191.2093+0.1352
    24.09.20191.0741+0.08617
    23.09.20190.98793+0.02048
    22.09.20190.96745+0.01922
    21.09.20190.94823-0.00499
    20.09.20190.95322+0.00592
    19.09.20190.9473-0.00532
    18.09.20190.95262-0.01293
    17.09.20190.96555+0.00892
    16.09.20190.95663-0.00076
    15.09.20190.95739+0.02743
    14.09.20190.92996-0.01973
    13.09.20190.94969+0.00447
    12.09.20190.94522-0.0172
    11.09.20190.96242-0.06068
    10.09.20191.0231-0.0552
    09.09.20191.0783+0.0057
    08.09.20191.0726-0.0037
    07.09.20191.0763+0.0177
    06.09.20191.0586+0.0036
    05.09.20191.055+0.0119
    04.09.20191.0431-0.0208
    03.09.20191.0639-0.0479
    02.09.20191.1118+0.005
    01.09.20191.1068-0.0099
    31.08.20191.1167+0.0149
    30.08.20191.1018+0.0082
    29.08.20191.0936+0.0026
    28.08.20191.091+0.0699
    27.08.20191.0211+0.0494
    26.08.20190.9717+0.00017
    25.08.20190.97153-0.01356
    24.08.20190.98509+0.00776
    23.08.20190.97733+0.97733
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »