Меню сайта

Курс украинской гривны к Digitex Futures

Обновлено: 19.09.2019 23:50:02

=
Калькулятор UAH - DGTX / Обратный расчет: курс Digitex Futures к украинской гривне
Обменять украинская гривна на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно digitex futures, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90943
    макс: 0.97295
    за сутки:
    0.93728

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.09 23:500.93728+0.0045
    19.09 23:400.93278+0.00206
    19.09 23:300.93072-0.00048
    19.09 23:200.9312-0.0063
    19.09 23:100.9375+0.00314
    19.09 23:000.93436-0.00856
    19.09 22:500.94292+0.0088
    19.09 22:400.93412-0.00076
    19.09 22:300.93488+0.01575
    19.09 22:200.91913+0.00841
    19.09 22:100.91072-0.00806
    19.09 22:000.91878+0.00087
    19.09 21:500.91791-0.02845
    19.09 21:400.94636+0.03693
    19.09 21:300.90943-0.0227
    19.09 21:200.93213-0.00496
    19.09 21:100.93709+0.00316
    19.09 21:000.93393-0.00425
    19.09 20:500.93818+0.0052
    19.09 20:400.93298+0.01987
    19.09 20:300.91311-0.01698
    19.09 20:200.93009-0.00413
    19.09 20:100.93422-0.00347
    19.09 20:000.93769-0.00186
    19.09 19:500.93955+0.00064
    19.09 19:400.93891+0.00586
    19.09 19:300.93305-0.01202
    19.09 19:200.94507-0.00297
    19.09 19:100.94804-0.00469
    19.09 19:000.95273-0.00569
    19.09 18:500.95842-0.00157
    19.09 18:400.95999-0.00101
    19.09 18:300.961-0.00112
    19.09 18:200.96212+0.00548
    19.09 18:100.95664-0.00132
    19.09 18:000.95796+0.00027
    19.09 17:500.95769+6.0E-5
    19.09 17:400.95763-0.00463
    19.09 17:300.96226+0.00041
    19.09 17:200.96185+0.0045
    19.09 17:100.95735-0.0004
    19.09 17:000.95775-0.00352
    19.09 16:500.96127-0.00143
    19.09 16:400.9627+0.00501
    19.09 16:300.95769+0.0006
    19.09 16:200.95709+0.00066
    19.09 16:100.95643-0.01058
    19.09 16:000.96701+0.00045
    19.09 15:500.96656+0.00714
    19.09 15:400.95942-0.00362
    19.09 15:300.96304-0.00137
    19.09 15:200.96441-0.00337
    19.09 15:100.96778+0.00123
    19.09 15:000.96655-0.0064
    19.09 14:500.97295+0.00961
    19.09 14:400.96334+0.00982
    19.09 14:300.95352-0.01776
    19.09 14:200.97128+0.0094
    19.09 14:100.96188+0.00048
    19.09 14:000.9614-0.00091
    19.09 13:500.96231-0.01023
    19.09 13:400.97254+0.002
    19.09 13:300.97054+0.00056
    19.09 13:200.96998+0.00999
    19.09 13:100.95999+0.00116
    19.09 13:000.95883-0.00101
    19.09 12:500.95984+0.0038
    19.09 12:400.95604+0.00097
    19.09 12:300.95507+0.01101
    19.09 12:200.94406-0.01421
    19.09 12:100.95827-0.00412
    19.09 12:000.96239-0.00109
    19.09 11:500.96348+0.00964
    19.09 11:400.95384-0.00112
    19.09 11:300.95496-0.00059
    19.09 11:200.95555-0.01108
    19.09 11:100.96663+0.00527
    19.09 11:000.96136+0.01046
    19.09 10:500.9509-0.00275
    19.09 10:400.95365-0.00361
    19.09 10:300.95726+0.00516
    19.09 10:200.9521-0.00088
    19.09 10:100.95298-0.00506
    19.09 10:000.95804+0.00423
    19.09 09:500.95381-0.00046
    19.09 09:400.95427+0.00089
    19.09 09:300.95338-0.00315
    19.09 09:200.95653-0.01092
    19.09 09:100.96745+0.00442
    19.09 09:000.96303-0.00614
    19.09 08:500.96917+0.00044
    19.09 08:400.96873-0.00296
    19.09 08:300.97169+0.00952
    19.09 08:200.96217-0.00984
    19.09 08:100.97201-0.00018
    19.09 08:000.97219+0.00278
    19.09 07:500.96941+0.00215
    19.09 07:400.96726+0.0011
    19.09 07:300.96616+0.0009
    19.09 07:200.96526+0.00924
    19.09 07:100.95602+0.00016
    19.09 07:000.95586-0.01419
    19.09 06:500.97005-0.00153
    19.09 06:400.97158+0.0137
    19.09 06:300.95788+0.01052
    19.09 06:200.94736-0.00702
    19.09 06:100.95438+0.00197
    19.09 06:000.95241+0.00059
    19.09 05:500.95182+0.01726
    19.09 05:400.93456-0.00979
    19.09 05:300.94435+0.00879
    19.09 05:200.93556-0.00664
    19.09 05:100.9422-0.00787
    19.09 05:000.95007+0.00287
    19.09 04:500.9472-0.00037
    19.09 04:400.94757+0.01371
    19.09 04:300.93386+0.00142
    19.09 04:200.93244+0.00425
    19.09 04:100.92819-0.00942
    19.09 04:000.93761+0.0029
    19.09 03:500.93471-0.00796
    19.09 03:400.94267+0.00723
    19.09 03:300.93544+0.00114
    19.09 03:200.9343+0.00022
    19.09 03:100.93408+0.00206
    19.09 03:000.93202+0.00135
    19.09 02:500.93067+0.00132
    19.09 02:400.92935+0.00066
    19.09 02:300.92869-0.00191
    19.09 02:200.9306+0.00052
    19.09 02:100.93008+0.00835
    19.09 02:000.92173+0.00133
    19.09 01:500.9204+0.00062
    19.09 01:400.91978-0.00118
    19.09 01:300.92096-1.0E-5
    19.09 01:200.92097+0.00217
    19.09 01:100.9188-0.00156
    19.09 01:000.92036-0.00369
    19.09 00:500.92405+0.00118
    19.09 00:400.92287+0.00155
    19.09 00:300.92132-0.00077
    19.09 00:200.92209-0.00114
    19.09 00:100.92323-0.01006
    19.09 00:000.93329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90943
    макс: 1.0021
    за неделю:
    0.93728

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00314
    19.09 23:000.93436-0.00806
    19.09 22:000.91878+0.00316
    19.09 21:000.93393-0.00347
    19.09 20:000.93769-0.00469
    19.09 19:000.95273-0.00132
    19.09 18:000.95796-0.0004
    19.09 17:000.95775-0.01058
    19.09 16:000.96701+0.00123
    19.09 15:000.96655+0.00048
    19.09 14:000.9614+0.00116
    19.09 13:000.95883-0.00412
    19.09 12:000.96239+0.00527
    19.09 11:000.96136-0.00506
    19.09 10:000.95804+0.00442
    19.09 09:000.96303-0.00018
    19.09 08:000.97219+0.00016
    19.09 07:000.95586+0.00197
    19.09 06:000.95241-0.00787
    19.09 05:000.95007-0.00942
    19.09 04:000.93761+0.00206
    19.09 03:000.93202+0.00835
    19.09 02:000.92173-0.00156
    19.09 01:000.92036-0.01006
    19.09 00:000.93329+0.00119
    18.09 23:000.91944+0.00776
    18.09 22:000.92216+0.00401
    18.09 21:000.92979-0.00132
    18.09 20:000.93994+0.00649
    18.09 19:000.93852-0.00054
    18.09 18:000.93912-0.00044
    18.09 17:000.95399-0.00643
    18.09 16:000.95848+0.00422
    18.09 15:000.98085+0.01045
    18.09 14:000.95835-0.00393
    18.09 13:000.98326+0.00083
    18.09 12:000.985-0.02064
    18.09 11:000.96954-0.00361
    18.09 10:000.92867+0.00084
    18.09 09:000.96314-0.01359
    18.09 08:000.96606-0.00176
    18.09 07:000.9363+0.00169
    18.09 06:000.94714+0.00774
    18.09 05:000.95638+0.00151
    18.09 04:000.96446+0.0004
    18.09 03:000.97928-0.01051
    18.09 02:000.98188+0.01637
    18.09 01:000.96133+0.01582
    18.09 00:000.94156-0.04248
    17.09 23:000.99474-0.0092
    17.09 22:000.98095+0.00492
    17.09 21:000.98625+0.00194
    17.09 20:000.96959-0.00723
    17.09 19:000.97868+0.00333
    17.09 18:000.97955-0.00358
    17.09 17:000.98415+0.00814
    17.09 16:000.96447+0.00288
    17.09 15:000.96449+0.00493
    17.09 14:000.97315-0.00078
    17.09 13:000.96991+0.01236
    17.09 12:000.97283+0.0003
    17.09 11:000.96156-0.00218
    17.09 10:000.9695-0.00021
    17.09 09:000.9542+0.0011
    17.09 08:000.95245+0.00235
    17.09 07:000.95077+0.00462
    17.09 06:000.95309-0.00288
    17.09 05:000.95415+0.00133
    17.09 04:000.95202-0.01321
    17.09 03:000.95689+4.0E-5
    17.09 02:000.95688+0.00788
    17.09 01:000.94722+0.00235
    17.09 00:000.93318-0.00038
    16.09 23:000.96497+0.00362
    16.09 22:000.96152-0.00144
    16.09 21:000.96479+0.00114
    16.09 20:000.95855-0.00165
    16.09 19:000.96698+0.00084
    16.09 18:000.9564+0.00876
    16.09 17:000.96703+0.00738
    16.09 16:000.96918+0.01426
    16.09 15:000.92858-0.01252
    16.09 14:000.93688+0.00218
    16.09 13:000.95282-0.01082
    16.09 12:000.94871+0.02619
    16.09 11:000.92542+0.00094
    16.09 10:000.95203+0.0043
    16.09 09:000.95026+0.00231
    16.09 08:000.94462+0.00552
    16.09 07:000.9549-0.00242
    16.09 06:000.96248+0.00534
    16.09 05:000.96676-0.01072
    16.09 04:000.98294-0.0018
    16.09 03:000.97703-0.00849
    16.09 02:001.0021-0.00162
    16.09 01:000.98283-0.00431
    16.09 00:001.0011-0.00252
    15.09 23:000.99604-0.00115
    15.09 22:000.98097-0.00024
    15.09 21:000.97624-0.00113
    15.09 20:000.96325+0.00202
    15.09 19:000.95735-0.00118
    15.09 18:000.94784+0.00462
    15.09 17:000.9517+0.01599
    15.09 16:000.93529+0.00081
    15.09 15:000.94668+0.00043
    15.09 14:000.92015-0.00014
    15.09 13:000.94509+0.00336
    15.09 12:000.92888+0.00122
    15.09 11:000.92713-0.00134
    15.09 10:000.96118-0.00118
    15.09 09:000.96157-0.00503
    15.09 08:000.95924+0.00608
    15.09 07:000.9475-0.00066
    15.09 06:000.94907-0.00196
    15.09 05:000.93975+0.00975
    15.09 04:000.93869-0.00138
    15.09 03:000.93405+0.00627
    15.09 02:000.92164-0.00132
    15.09 01:000.92103-0.00318
    15.09 00:000.92214-0.00135
    14.09 23:000.93379-0.01174
    14.09 22:000.95552-0.00307
    14.09 21:000.94273+0.01347
    14.09 20:000.92321+0.00465
    14.09 19:000.92286-0.00144
    14.09 18:000.9208-0.00543
    14.09 17:000.92173+0.00177
    14.09 16:000.9217+0.00179
    14.09 15:000.93079-0.00051
    14.09 14:000.93669-0.00067
    14.09 13:000.92954+0.00041
    14.09 12:000.94554-0.00052
    14.09 11:000.93772+0.00656
    14.09 10:000.92827+0.00541
    14.09 09:000.93006-0.0033
    14.09 08:000.9375+0.01022
    14.09 07:000.9155-0.0215
    14.09 06:000.93077-0.00064
    14.09 05:000.93494+0.00014
    14.09 04:000.93159-0.00125
    14.09 03:000.9375-0.0014
    14.09 02:000.94931+0.00184
    14.09 01:000.94658+0.00014
    14.09 00:000.95443-0.0004
    13.09 23:000.95771-0.00077
    13.09 22:000.94838+0.00923
    13.09 21:000.95378+0.00131
    13.09 20:000.95204+0.00262
    13.09 19:000.94902-0.00016
    13.09 18:000.94103+0.00109
    13.09 17:000.94014-0.00616
    13.09 16:000.95034+0.01502
    13.09 15:000.94217+0.00839
    13.09 14:000.94542+0.00028
    13.09 13:000.94008+0.00109
    13.09 12:000.95839-0.00158
    13.09 11:000.95971+0.0008
    13.09 10:000.95595+0.00063
    13.09 09:000.94638-0.00776
    13.09 08:000.95529-0.00975
    13.09 07:000.95166+0.00139
    13.09 06:000.94285-0.00659
    13.09 05:000.95208-0.00414
    13.09 04:000.95235-0.00224
    13.09 03:000.94726+0.00151
    13.09 02:000.94228+0.00424
    13.09 01:000.93922+0.00154
    13.09 00:000.94671
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.70484
    макс: 1.1167
    за месяц:
    0.93728
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20190.95262-0.01293
    17.09.20190.96555+0.00892
    16.09.20190.95663-0.00076
    15.09.20190.95739+0.02743
    14.09.20190.92996-0.01973
    13.09.20190.94969+0.00447
    12.09.20190.94522-0.0172
    11.09.20190.96242-0.06068
    10.09.20191.0231-0.0552
    09.09.20191.0783+0.0057
    08.09.20191.0726-0.0037
    07.09.20191.0763+0.0177
    06.09.20191.0586+0.0036
    05.09.20191.055+0.0119
    04.09.20191.0431-0.0208
    03.09.20191.0639-0.0479
    02.09.20191.1118+0.005
    01.09.20191.1068-0.0099
    31.08.20191.1167+0.0149
    30.08.20191.1018+0.0082
    29.08.20191.0936+0.0026
    28.08.20191.091+0.0699
    27.08.20191.0211+0.0494
    26.08.20190.9717+0.00017
    25.08.20190.97153-0.01356
    24.08.20190.98509+0.00776
    23.08.20190.97733+0.13918
    22.08.20190.83815+0.05528
    21.08.20190.78287+0.07803
    20.08.20190.70484-0.01663
    19.08.20190.72147
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20190.95262-0.01293
    17.09.20190.96555+0.00892
    16.09.20190.95663-0.00076
    15.09.20190.95739+0.02743
    14.09.20190.92996-0.01973
    13.09.20190.94969+0.00447
    12.09.20190.94522-0.0172
    11.09.20190.96242-0.06068
    10.09.20191.0231-0.0552
    09.09.20191.0783+0.0057
    08.09.20191.0726-0.0037
    07.09.20191.0763+0.0177
    06.09.20191.0586+0.0036
    05.09.20191.055+0.0119
    04.09.20191.0431-0.0208
    03.09.20191.0639-0.0479
    02.09.20191.1118+0.005
    01.09.20191.1068-0.0099
    31.08.20191.1167+0.0149
    30.08.20191.1018+0.0082
    29.08.20191.0936+0.0026
    28.08.20191.091+0.0699
    27.08.20191.0211+0.0494
    26.08.20190.9717+0.00017
    25.08.20190.97153-0.01356
    24.08.20190.98509+0.00776
    23.08.20190.97733+0.13918
    22.08.20190.83815+0.05528
    21.08.20190.78287+0.07803
    20.08.20190.70484-0.01663
    19.08.20190.72147-0.0318
    18.08.20190.75327-0.02637
    17.08.20190.77964+0.00066
    16.08.20190.77898-0.03023
    15.08.20190.80921+0.06257
    14.08.20190.74664-0.00546
    13.08.20190.7521-0.06601
    12.08.20190.81811-0.04182
    11.08.20190.85993-0.11218
    10.08.20190.97211+0.00396
    09.08.20190.96815+0.00103
    08.08.20190.96712+0.0033
    07.08.20190.96382+0.02096
    06.08.20190.94286-0.00604
    05.08.20190.9489-0.0814
    04.08.20191.0303-0.0676
    03.08.20191.0979-0.0218
    02.08.20191.1197-0.036
    01.08.20191.1557-0.0437
    31.07.20191.1994-0.0497
    30.07.20191.2491+0.0183
    29.07.20191.2308+0.0131
    28.07.20191.2177+0.0316
    27.07.20191.1861-0.0011
    26.07.20191.1872+0.0662
    25.07.20191.121-0.0614
    24.07.20191.1824+0.0242
    23.07.20191.1582+0.0384
    22.07.20191.1198+0.0096
    21.07.20191.1102+0.016
    20.07.20191.0942-0.0551
    19.07.20191.1493+0.0012
    18.07.20191.1481-0.0861
    17.07.20191.2342+0.0738
    16.07.20191.1604+0.0456
    15.07.20191.1148+0.0575
    14.07.20191.0573+0.0475
    13.07.20191.0098+0.01109
    12.07.20190.99871+0.00848
    11.07.20190.99023+0.06973
    10.07.20190.9205+0.02826
    09.07.20190.89224-0.01438
    08.07.20190.90662-0.01701
    07.07.20190.92363-0.00675
    06.07.20190.93038-0.05984
    05.07.20190.99022+0.02411
    04.07.20190.96611+0.01639
    03.07.20190.94972-0.01247
    02.07.20190.96219+0.0796
    01.07.20190.88259+0.02334
    30.06.20190.85925-0.02356
    29.06.20190.88281-0.00786
    28.06.20190.89067+0.01924
    27.06.20190.87143+0.05382
    26.06.20190.81761+0.08955
    25.06.20190.72806+0.05728
    24.06.20190.67078-0.02485
    23.06.20190.69563-0.04985
    22.06.20190.74548+0.07465
    21.06.20190.67083+0.67083
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »