Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс украинской гривны к Digitex Futures

Обновлено: 10.07.2020 08:50:01

=
Калькулятор UAH - DGTX / Обратный расчет: курс Digitex Futures к украинской гривне
Обменять украинская гривна на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно digitex futures, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57879
    макс: 0.63832
    за сутки:
    0.61441

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    10.07 08:500.61441-1.0E-5
    10.07 08:400.61442+2.0E-5
    10.07 08:300.6144-0.0046
    10.07 08:200.619-0.00393
    10.07 08:100.62293+0.01656
    10.07 08:000.60637-0.00822
    10.07 07:500.61459-0.00259
    10.07 07:400.61718+0.01176
    10.07 07:300.60542-0.00553
    10.07 07:200.61095-0.00158
    10.07 07:100.61253-0.00368
    10.07 07:000.61621+0.00625
    10.07 06:500.60996-0.00551
    10.07 06:400.61547-0.00326
    10.07 06:300.61873+0.00395
    10.07 06:200.61478+0.00647
    10.07 06:100.60831-0.00127
    10.07 06:000.60958-0.00063
    10.07 05:500.61021-0.00849
    10.07 05:400.6187+0.01435
    10.07 05:300.60435-0.00073
    10.07 05:200.60508-0.01474
    10.07 05:100.61982+0.01389
    10.07 05:000.60593+0.00378
    10.07 04:500.60215-0.00113
    10.07 04:400.60328-0.0175
    10.07 04:300.62078-7.0E-5
    10.07 04:200.62085+0.01414
    10.07 04:100.60671-0.0013
    10.07 04:000.60801-0.0131
    10.07 03:500.62111+0.01079
    10.07 03:400.61032-0.01084
    10.07 03:300.62116+0.0009
    10.07 03:200.62026+0.00074
    10.07 03:100.61952+0.00383
    10.07 02:500.61569-0.00381
    10.07 02:400.6195+0.01941
    10.07 02:300.60009-0.01941
    10.07 02:200.6195+0.04071
    10.07 02:100.57879-0.04181
    10.07 02:000.6206+0.01832
    10.07 01:500.60228+0.00061
    10.07 01:400.60167-0.00661
    10.07 01:300.60828-0.00796
    10.07 01:200.61624+0.00998
    10.07 01:100.60626-0.00578
    10.07 01:000.61204-0.0016
    10.07 00:500.61364+0.00193
    10.07 00:400.61171-0.00192
    10.07 00:300.61363-0.01035
    10.07 00:200.62398+0.02339
    10.07 00:100.60059-0.01976
    10.07 00:000.62035-0.00566
    09.07 23:500.62601+0.0039
    09.07 23:400.62211+0.00712
    09.07 23:300.61499+0.00605
    09.07 23:200.60894+0.00463
    09.07 23:100.60431+0.01247
    09.07 23:000.59184-0.02157
    09.07 22:500.61341+0.00141
    09.07 22:400.612-0.00513
    09.07 22:300.61713+0.00018
    09.07 22:200.61695+0.00039
    09.07 22:100.61656+0.00254
    09.07 22:000.61402-0.00081
    09.07 21:500.61483+0.00584
    09.07 21:400.60899-0.00094
    09.07 21:300.60993+0.0017
    09.07 21:200.60823+0.00065
    09.07 21:100.60758-0.00703
    09.07 21:000.61461+0.00065
    09.07 20:500.61396-0.00161
    09.07 20:400.61557-0.0078
    09.07 20:300.62337-0.00011
    09.07 20:200.62348+0.01793
    09.07 20:100.60555-0.02207
    09.07 20:000.62762+0.02294
    09.07 19:500.60468-0.02781
    09.07 19:400.63249+0.00874
    09.07 19:300.62375+0.004
    09.07 19:200.61975+0.00123
    09.07 19:100.61852+0.00331
    09.07 19:000.61521-0.01403
    09.07 18:500.62924-7.0E-5
    09.07 18:400.62931-0.00759
    09.07 18:300.6369+0.00499
    09.07 18:200.63191-0.00641
    09.07 18:100.63832+0.00437
    09.07 18:000.63395+0.0043
    09.07 17:500.62965+0.0005
    09.07 17:400.62915-0.00441
    09.07 17:300.63356+0.00164
    09.07 17:200.63192-0.0005
    09.07 17:100.63242-0.00216
    09.07 17:000.63458+0.00196
    09.07 16:500.63262+0.01062
    09.07 16:400.622-0.00387
    09.07 16:300.62587+0.00306
    09.07 16:200.62281+0.00657
    09.07 16:100.61624-0.00143
    09.07 16:000.61767-0.00576
    09.07 15:500.62343+0.00382
    09.07 15:400.61961-0.00173
    09.07 15:300.62134+0.00083
    09.07 15:200.62051-0.00028
    09.07 15:100.62079-0.00049
    09.07 15:000.62128-0.00217
    09.07 14:500.62345+0.00204
    09.07 14:400.62141-0.00605
    09.07 14:300.62746+0.00341
    09.07 14:200.62405-0.01068
    09.07 14:100.63473+0.00395
    09.07 14:000.63078-0.00013
    09.07 13:500.63091+0.01193
    09.07 13:400.61898-0.01239
    09.07 13:300.63137+0.01491
    09.07 13:200.61646-0.00369
    09.07 13:100.62015+0.001
    09.07 13:000.61915-0.00201
    09.07 12:500.62116-0.00472
    09.07 12:400.62588+0.00175
    09.07 12:300.62413-
    09.07 12:200.62413-0.0011
    09.07 12:100.62523-0.00114
    09.07 12:000.62637+0.00098
    09.07 11:500.62539+0.00308
    09.07 11:400.62231-0.00349
    09.07 11:300.6258+0.00561
    09.07 11:200.62019-0.00431
    09.07 11:100.6245-0.00169
    09.07 11:000.62619+0.00372
    09.07 10:500.62247+0.00318
    09.07 10:400.61929+0.00092
    09.07 10:300.61837-0.00269
    09.07 10:200.62106+0.00055
    09.07 10:100.62051+0.00834
    09.07 10:000.61217-0.00281
    09.07 09:500.61498-0.0016
    09.07 09:400.61658-0.01102
    09.07 09:300.6276+0.01329
    09.07 09:200.61431+0.0009
    09.07 09:100.61341-0.00303
    09.07 09:000.61644-0.00466
    09.07 08:500.6211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55869
    макс: 0.69557
    за неделю:
    0.61441

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.01656
    10.07 08:000.60637-0.00368
    10.07 07:000.61621-0.00127
    10.07 06:000.60958+0.01389
    10.07 05:000.60593-0.0013
    10.07 04:000.60801-0.04181
    10.07 02:000.6206-0.00578
    10.07 01:000.61204-0.01976
    10.07 00:000.62035+0.01247
    09.07 23:000.59184+0.00254
    09.07 22:000.61402-0.00703
    09.07 21:000.61461-0.02207
    09.07 20:000.62762+0.00331
    09.07 19:000.61521+0.00437
    09.07 18:000.63395-0.00216
    09.07 17:000.63458-0.00143
    09.07 16:000.61767-0.00049
    09.07 15:000.62128+0.00395
    09.07 14:000.63078+0.001
    09.07 13:000.61915-0.00114
    09.07 12:000.62637-0.00169
    09.07 11:000.62619+0.00834
    09.07 10:000.61217-0.00303
    09.07 09:000.61644+9.0E-5
    09.07 08:000.61929-6.0E-5
    09.07 07:000.62434-0.0004
    09.07 06:000.62306+0.00011
    09.07 05:000.62095-0.01028
    09.07 04:000.63473+0.00725
    09.07 02:000.60805-0.00259
    09.07 01:000.61593-0.00078
    09.07 00:000.61808-0.00051
    08.07 23:000.61406+0.00554
    08.07 22:000.64328+0.01715
    08.07 21:000.63949-0.00015
    08.07 20:000.63489-0.00074
    08.07 19:000.63437-0.00435
    08.07 18:000.64613+0.00975
    08.07 17:000.66197-0.01364
    08.07 16:000.65979+0.00163
    08.07 15:000.64824-0.00161
    08.07 14:000.64005-0.00211
    08.07 13:000.6534+0.00026
    08.07 12:000.63667+0.00784
    08.07 11:000.63453+0.00033
    08.07 10:000.64021-0.00682
    08.07 09:000.64093+0.00872
    08.07 08:000.63392-0.00766
    08.07 07:000.63012+0.00515
    08.07 06:000.62005+0.00039
    08.07 05:000.64509-0.00051
    08.07 04:000.65178-0.00702
    08.07 02:000.64362-8.0E-5
    08.07 01:000.62972-0.00329
    08.07 00:000.63929+0.0189
    07.07 23:000.61622-1.0E-5
    07.07 22:000.61197+0.00054
    07.07 21:000.62805+0.00304
    07.07 20:000.60822+0.01233
    07.07 19:000.60236-0.00563
    07.07 18:000.63312-0.00058
    07.07 17:000.62837+0.01142
    07.07 16:000.61332-0.00232
    07.07 15:000.61224+0.00198
    07.07 14:000.61281-0.00038
    07.07 13:000.61441-0.00153
    07.07 12:000.60966+0.00046
    07.07 11:000.61032+0.001
    07.07 10:000.60598+0.00287
    07.07 09:000.6079+2.0E-5
    07.07 08:000.60479+0.00443
    07.07 07:000.59694-0.00357
    07.07 06:000.60238-0.00239
    07.07 05:000.59879+0.0021
    07.07 04:000.58472-0.00682
    07.07 02:000.59827-0.00592
    07.07 01:000.59024+0.0099
    07.07 00:000.5886-0.02023
    06.07 23:000.60064-0.01179
    06.07 22:000.5883+0.00083
    06.07 21:000.57196-0.00023
    06.07 20:000.57277+0.01421
    06.07 19:000.55869+0.00108
    06.07 18:000.57663-0.00182
    06.07 17:000.56723+0.01071
    06.07 16:000.56863+0.00085
    06.07 15:000.57229+2.0E-5
    06.07 14:000.58333-0.00426
    06.07 13:000.59218+0.00095
    06.07 12:000.58867+0.00217
    06.07 11:000.58779-5.0E-5
    06.07 10:000.59376-0.00275
    06.07 09:000.60407-0.00203
    06.07 08:000.60101-0.00212
    06.07 07:000.607-0.00014
    06.07 06:000.60632+0.01065
    06.07 05:000.60239+0.0083
    06.07 04:000.59838+0.00371
    06.07 03:000.59506+0.00372
    06.07 02:000.59899+0.00129
    06.07 01:000.61191+0.00625
    06.07 00:000.59397+0.00404
    05.07 23:000.59206-0.00028
    05.07 22:000.58617-0.00021
    05.07 21:000.57587+0.00254
    05.07 20:000.56435+0.0094
    05.07 19:000.57033-0.02176
    05.07 18:000.59284+0.00152
    05.07 17:000.57216+0.00753
    05.07 16:000.57188-0.00335
    05.07 15:000.57456-0.00162
    05.07 14:000.57806+0.00412
    05.07 13:000.57499-0.00315
    05.07 12:000.57361-0.00649
    05.07 11:000.57686+0.00025
    05.07 10:000.57752-0.00011
    05.07 09:000.58191+0.00315
    05.07 08:000.57413+0.00267
    05.07 07:000.57117+0.007
    05.07 06:000.57479+0.00421
    05.07 05:000.58011+0.00394
    05.07 04:000.58937+0.01659
    05.07 02:000.58516+0.00133
    05.07 01:000.59154+0.00857
    05.07 00:000.59177+0.00393
    04.07 23:000.61501-0.00178
    04.07 22:000.61707-0.02235
    04.07 21:000.60274-0.0057
    04.07 20:000.63081-0.00031
    04.07 19:000.64529+0.00195
    04.07 18:000.64652+0.00877
    04.07 17:000.63818+0.00104
    04.07 16:000.63591+0.00155
    04.07 14:000.67211+0.00709
    04.07 13:000.67157-0.00081
    04.07 12:000.6743+0.00285
    04.07 10:000.67239+0.00189
    04.07 09:000.67173-0.00508
    04.07 08:000.67397+2.0E-5
    04.07 07:000.67208-0.00415
    04.07 06:000.67435+0.0075
    04.07 05:000.66519-0.00171
    04.07 04:000.67561-0.00015
    04.07 03:000.67606+0.00062
    04.07 02:000.67233-0.00077
    04.07 01:000.65835+0.0008
    04.07 00:000.66333+0.00712
    03.07 23:000.65717+0.00194
    03.07 22:000.65762+0.00048
    03.07 21:000.65802+0.00635
    03.07 20:000.65702+0.01006
    03.07 19:000.65422-0.00193
    03.07 18:000.6649+0.00021
    03.07 17:000.66723+0.00519
    03.07 16:000.66206+0.00484
    03.07 15:000.66082-0.00399
    03.07 14:000.67369-0.00213
    03.07 13:000.69074+0.00187
    03.07 12:000.69333+0.00159
    03.07 11:000.69178+0.00144
    03.07 10:000.69273-0.00199
    03.07 09:000.69557
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.55869
    макс: 1.0545
    за месяц:
    0.61441
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    09.07.20200.62004-0.01774
    08.07.20200.63778+0.02344
    07.07.20200.61434+0.0256
    06.07.20200.58874+0.0099
    05.07.20200.57884-0.06
    04.07.20200.63884-0.03743
    03.07.20200.67627-0.01992
    02.07.20200.69619-0.07131
    01.07.20200.7675-0.07734
    30.06.20200.84484-0.02526
    29.06.20200.8701-0.02078
    28.06.20200.89088+0.014
    27.06.20200.87688-0.00262
    26.06.20200.8795-0.0359
    25.06.20200.9154-0.00996
    24.06.20200.92536-0.01899
    23.06.20200.94435-0.04418
    22.06.20200.98853-0.02597
    21.06.20201.0145-0.0077
    20.06.20201.0222+0.0046
    19.06.20201.0176-0.0043
    18.06.20201.0219+0.0115
    17.06.20201.0104+0.02318
    16.06.20200.98722-0.06728
    15.06.20201.0545+0.0313
    14.06.20201.0232+0.0078
    13.06.20201.0154-0.0015
    12.06.20201.0169+0.03157
    11.06.20200.98533+0.01435
    10.06.20200.97098+0.02074
    09.06.20200.95024
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.55869
    макс: 1.0731
    за квартал:
    0.61441
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    09.07.20200.62004-0.01774
    08.07.20200.63778+0.02344
    07.07.20200.61434+0.0256
    06.07.20200.58874+0.0099
    05.07.20200.57884-0.06
    04.07.20200.63884-0.03743
    03.07.20200.67627-0.01992
    02.07.20200.69619-0.07131
    01.07.20200.7675-0.07734
    30.06.20200.84484-0.02526
    29.06.20200.8701-0.02078
    28.06.20200.89088+0.014
    27.06.20200.87688-0.00262
    26.06.20200.8795-0.0359
    25.06.20200.9154-0.00996
    24.06.20200.92536-0.01899
    23.06.20200.94435-0.04418
    22.06.20200.98853-0.02597
    21.06.20201.0145-0.0077
    20.06.20201.0222+0.0046
    19.06.20201.0176-0.0043
    18.06.20201.0219+0.0115
    17.06.20201.0104+0.02318
    16.06.20200.98722-0.06728
    15.06.20201.0545+0.0313
    14.06.20201.0232+0.0078
    13.06.20201.0154-0.0015
    12.06.20201.0169+0.03157
    11.06.20200.98533+0.01435
    10.06.20200.97098+0.02074
    09.06.20200.95024-0.02155
    08.06.20200.97179+0.04132
    07.06.20200.93047+0.00286
    06.06.20200.92761+0.04954
    05.06.20200.87807+0.01876
    04.06.20200.85931-0.04322
    03.06.20200.90253+0.00632
    02.06.20200.89621+0.03817
    01.06.20200.85804+0.018
    31.05.20200.84004+0.01511
    30.05.20200.82493-0.00315
    29.05.20200.82808-0.00658
    28.05.20200.83466-0.03373
    27.05.20200.86839-0.00726
    26.05.20200.87565-0.06187
    25.05.20200.93752+0.02188
    24.05.20200.91564+0.0184
    23.05.20200.89724-0.02151
    22.05.20200.91875+0.02525
    21.05.20200.8935+0.03513
    20.05.20200.85837+0.0066
    19.05.20200.85177+0.03467
    18.05.20200.8171-0.00619
    17.05.20200.82329-0.05604
    16.05.20200.87933-0.05049
    15.05.20200.92982-0.03087
    14.05.20200.96069+0.00289
    13.05.20200.9578-0.00778
    12.05.20200.96558-0.10752
    11.05.20201.0731+0.0148
    10.05.20201.0583+0.10059
    09.05.20200.95771+0.06987
    08.05.20200.88784+0.00322
    07.05.20200.88462+0.03647
    06.05.20200.84815+0.01741
    05.05.20200.83074+0.01104
    04.05.20200.8197+0.04628
    03.05.20200.77342+0.01713
    02.05.20200.75629+0.00502
    01.05.20200.75127-0.02261
    30.04.20200.77388-0.03417
    29.04.20200.80805+0.04316
    28.04.20200.76489-0.05951
    27.04.20200.8244-0.01211
    26.04.20200.83651+0.01329
    25.04.20200.82322-0.02686
    24.04.20200.85008-0.02717
    23.04.20200.87725-0.02295
    22.04.20200.9002+0.02512
    21.04.20200.87508+0.07367
    20.04.20200.80141+0.00347
    19.04.20200.79794-0.00497
    18.04.20200.80291+0.0148
    17.04.20200.78811-0.05627
    16.04.20200.84438-0.01779
    15.04.20200.86217+0.03964
    14.04.20200.82253+0.00465
    13.04.20200.81788+0.00349
    12.04.20200.81439+0.04622
    11.04.20200.76817+0.04979
    10.04.20200.71838

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот