Меню сайта

Курс украинской гривны к Dropil

Обновлено: 20.07.2019 08:10:01

=
Калькулятор UAH - DROP / Обратный расчет: курс Dropil к украинской гривне
Обменять украинская гривна на dropil
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dropil, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 119.29
    макс: 125.11
    за сутки:
    119.32

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 08:10119.32+0.02
    20.07 08:00119.3-0.43
    20.07 07:50119.73-0.04
    20.07 07:40119.77-0.58
    20.07 07:30120.35+0.07
    20.07 07:20120.28+0.22
    20.07 07:10120.06-0.39
    20.07 07:00120.45+0.44
    20.07 06:50120.01-0.19
    20.07 06:40120.2+0.31
    20.07 06:30119.89+0.21
    20.07 06:20119.68-1.06
    20.07 06:10120.74-0.63
    20.07 06:00121.37-0.51
    20.07 05:50121.88+2.12
    20.07 05:40119.76-0.4
    20.07 05:30120.16-0.21
    20.07 05:20120.37-0.61
    20.07 05:10120.98+1.2
    20.07 05:00119.78-1.13
    20.07 04:50120.91-1.72
    20.07 04:40122.63+1.33
    20.07 04:30121.3-0.37
    20.07 04:20121.67+0.53
    20.07 04:10121.14-0.16
    20.07 04:00121.3-0.66
    20.07 03:50121.96+1.1
    20.07 03:40120.86-1.42
    20.07 03:30122.28+1.59
    20.07 03:20120.69-1.3
    20.07 03:10121.99+0.67
    20.07 03:00121.32+1.76
    20.07 02:50119.56-3.38
    20.07 02:40122.94-0.29
    20.07 02:30123.23+0.25
    20.07 02:20122.98+0.37
    20.07 02:10122.61+1.06
    20.07 02:00121.55+0.43
    20.07 01:50121.12-0.57
    20.07 01:40121.69-0.92
    20.07 01:30122.61-0.02
    20.07 01:20122.63+2.24
    20.07 01:10120.39-1.11
    20.07 01:00121.5-0.43
    20.07 00:50121.93-0.01
    20.07 00:40121.94+0.51
    20.07 00:30121.43+0.32
    20.07 00:20121.11-2.24
    20.07 00:10123.35+0.92
    20.07 00:00122.43-0.5
    19.07 23:50122.93+1.09
    19.07 23:40121.84+0.26
    19.07 23:30121.58-1.04
    19.07 23:20122.62-0.66
    19.07 23:10123.28-1.13
    19.07 23:00124.41+0.03
    19.07 22:50124.38+0.47
    19.07 22:40123.91-0.17
    19.07 22:30124.08+0.73
    19.07 22:20123.35+0.5
    19.07 22:10122.85-0.12
    19.07 22:00122.97-0.18
    19.07 21:50123.15+0.52
    19.07 21:40122.63+0.11
    19.07 21:30122.52+0.24
    19.07 21:20122.28+0.31
    19.07 21:10121.97+0.12
    19.07 21:00121.85-1.59
    19.07 20:50123.44-0.72
    19.07 20:40124.16+0.66
    19.07 20:30123.5+0.93
    19.07 20:20122.57-1.45
    19.07 20:10124.02+1.22
    19.07 20:00122.8+1.14
    19.07 19:50121.66-1
    19.07 19:40122.66+0.09
    19.07 19:30122.57-
    19.07 19:20122.57-0.3
    19.07 19:10122.87-1.05
    19.07 19:00123.92+0.05
    19.07 18:50123.87+1.03
    19.07 18:40122.84-0.7
    19.07 18:30123.54-0.99
    19.07 18:20124.53-0.58
    19.07 18:10125.11+0.83
    19.07 18:00124.28+0.51
    19.07 17:50123.77+1.02
    19.07 17:40122.75-1.03
    19.07 17:30123.78+0.21
    19.07 17:20123.57-0.09
    19.07 17:10123.66-0.24
    19.07 17:00123.9+1.55
    19.07 16:50122.35-0.19
    19.07 16:40122.54+0.66
    19.07 16:30121.88-0.77
    19.07 16:20122.65+0.28
    19.07 16:10122.37+3.02
    19.07 16:00119.35-0.73
    19.07 15:50120.08+0.43
    19.07 15:40119.65-1.49
    19.07 15:30121.14+1.85
    19.07 15:20119.29-3.28
    19.07 15:10122.57+0.41
    19.07 15:00122.16-1.38
    19.07 14:50123.54-0.23
    19.07 14:40123.77+0.51
    19.07 14:30123.26-0.29
    19.07 14:20123.55-0.18
    19.07 14:10123.73-0.13
    19.07 14:00123.86+1.44
    19.07 13:50122.42-2.27
    19.07 13:40124.69+0.08
    19.07 13:30124.61+0.88
    19.07 13:20123.73-0.05
    19.07 13:10123.78-1.14
    19.07 13:00124.92+0.02
    19.07 12:50124.9+0.77
    19.07 12:40124.13-0.76
    19.07 12:30124.89+1.4
    19.07 12:20123.49+0.04
    19.07 12:10123.45-1.13
    19.07 12:00124.58+1.87
    19.07 11:50122.71-0.55
    19.07 11:40123.26+1.13
    19.07 11:30122.13+2.12
    19.07 11:20120.01+0.69
    19.07 11:10119.32-0.76
    19.07 11:00120.08-1.14
    19.07 10:50121.22-0.54
    19.07 10:40121.76-0.21
    19.07 10:30121.97+0.39
    19.07 10:20121.58-1.07
    19.07 10:10122.65+1.63
    19.07 10:00121.02+0.09
    19.07 09:50120.93-0.04
    19.07 09:40120.97-1.78
    19.07 09:30122.75+1.07
    19.07 09:20121.68-0.75
    19.07 09:10122.43+0.41
    19.07 09:00122.02+0.43
    19.07 08:50121.59-2.29
    19.07 08:40123.88+1.29
    19.07 08:30122.59-0.11
    19.07 08:20122.7+0.21
    19.07 08:10122.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.36
    макс: 134.22
    за неделю:
    119.32

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.02
    20.07 08:00119.3-0.39
    20.07 07:00120.45-0.63
    20.07 06:00121.37+1.2
    20.07 05:00119.78-0.16
    20.07 04:00121.3+0.67
    20.07 03:00121.32+1.06
    20.07 02:00121.55-1.11
    20.07 01:00121.5+0.92
    20.07 00:00122.43-1.13
    19.07 23:00124.41-0.12
    19.07 22:00122.97+0.12
    19.07 21:00121.85+1.22
    19.07 20:00122.8-1.05
    19.07 19:00123.92+0.83
    19.07 18:00124.28-0.24
    19.07 17:00123.9+3.02
    19.07 16:00119.35+0.41
    19.07 15:00122.16-0.13
    19.07 14:00123.86-1.14
    19.07 13:00124.92-1.13
    19.07 12:00124.58-0.76
    19.07 11:00120.08+1.63
    19.07 10:00121.02+0.41
    19.07 09:00122.02-0.52
    19.07 08:00123.01-1.19
    19.07 07:00122.24-0.85
    19.07 06:00120.43+0.6
    19.07 05:00121.55-0.46
    19.07 04:00120.13+3.28
    19.07 03:00119.31+0.14
    19.07 02:00120.45-0.76
    19.07 01:00121.28-0.54
    19.07 00:00122.6+0.99
    18.07 23:00121.53-0.94
    18.07 22:00120.91+1
    18.07 21:00121.03+0.94
    18.07 20:00119.55+0.05
    18.07 19:00122.36-1.05
    18.07 18:00123.25+0.54
    18.07 17:00131.9-1.63
    18.07 16:00134.22-0.65
    18.07 15:00128.32+0.08
    18.07 14:00126.26-1.36
    18.07 13:00127.5-0.66
    18.07 12:00128.26+0.71
    18.07 11:00124.08+1.19
    18.07 10:00124.76+0.48
    18.07 09:00124.14+0.58
    18.07 08:00123.8+2.12
    18.07 07:00125.22+0.13
    18.07 06:00127.97-0.24
    18.07 05:00128.75-1.66
    18.07 04:00131.73-0.05
    18.07 03:00129.62+1.44
    18.07 02:00129.18-0.1
    18.07 01:00129.19+1.25
    18.07 00:00130.18-0.39
    17.07 23:00128.63-0.19
    17.07 22:00128.82+0.95
    17.07 21:00127.95-0.25
    17.07 20:00128.79-1.77
    17.07 19:00127.57+0.01
    17.07 18:00130.48-3.11
    17.07 17:00133.56+0.13
    17.07 16:00130.38-0.08
    17.07 15:00134.02-0.91
    17.07 14:00132.57+2.32
    17.07 13:00129.03-0.75
    17.07 12:00130.56-1.18
    17.07 11:00130.83-0.35
    17.07 10:00133.6-0.28
    17.07 09:00132.89-0.3
    17.07 08:00132.12-0.74
    17.07 07:00133.3+0.08
    17.07 06:00132.48+2.34
    17.07 05:00129.41+2.38
    17.07 04:00130.49+0.25
    17.07 03:00131.3+1.19
    17.07 02:00130.33+0.36
    17.07 01:00130.28+2.4
    17.07 00:00128.69-2.45
    16.07 23:00130.73+1.06
    16.07 22:00129.82-1.91
    16.07 21:00129.52+5.11
    16.07 20:00125.72+3.39
    16.07 19:00118.43-0.45
    16.07 18:00120.79-0.28
    16.07 17:00119.41+0.23
    16.07 16:00118.84-0.73
    16.07 15:00119.51-0.1
    16.07 14:00119.67-1.76
    16.07 13:00120.34+0.98
    16.07 12:00117.14+1.56
    16.07 11:00116.78+0.7
    16.07 10:00116.65+0.78
    16.07 09:00118.16+0.77
    16.07 08:00116.82-0.96
    16.07 07:00118.55-1.49
    16.07 06:00118.56+1.16
    16.07 05:00115.12-0.12
    16.07 04:00115.93+0.4
    16.07 03:00116.85-0.07
    16.07 02:00117.12-1.33
    16.07 01:00119.25-0.5
    16.07 00:00118.17+1.2
    15.07 23:00115.64+0.82
    15.07 22:00115.21+0.53
    15.07 21:00120.24-0.18
    15.07 20:00119.34+1.92
    15.07 19:00118.47+1.33
    15.07 18:00117.32-0.92
    15.07 17:00121.32-0.69
    15.07 16:00124.2+1.64
    15.07 15:00120.27+1.48
    15.07 14:00119.81-1.66
    15.07 13:00118.45-0.15
    15.07 12:00119.86+1.75
    15.07 11:00118.65-0.94
    15.07 10:00119.28+1.13
    15.07 09:00119.02-0.49
    15.07 08:00119.3-1.88
    15.07 07:00120.56-2.28
    15.07 06:00122.88+0.16
    15.07 05:00122.23-1.79
    15.07 04:00123.88+0.71
    15.07 03:00119.56-0.35
    15.07 02:00115.07-2.16
    15.07 01:00113.29-0.3
    15.07 00:00113.16-0.81
    14.07 23:00113.84+0.23
    14.07 22:00117.05+0.36
    14.07 04:00105.39-0.33
    14.07 03:00103.83+0.05
    14.07 02:00105.41-0.28
    14.07 01:00106.8+0.68
    13.07 23:00105.18+0.56
    13.07 22:00104.3+0.44
    13.07 21:00100.36-0.02
    13.07 20:00101.51+0.15
    13.07 19:00102.07+1.3
    13.07 18:00102.47+0.17
    13.07 17:00100.98-1.73
    13.07 16:00104.79-0.56
    13.07 15:00105.8+2.21
    13.07 14:00103.02-0.33
    13.07 13:00104.59+0.1
    13.07 12:00102.51+0.02
    13.07 11:00101.93+1.13
    13.07 10:00102.72+0.39
    13.07 09:00102.88
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 52.8736
    макс: 134.22
    за месяц:
    119.32
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.2019122.91-2.05
    18.07.2019124.96-5.84
    17.07.2019130.8+9.85
    16.07.2019120.95+1.42
    15.07.2019119.53+8.54
    14.07.2019110.99+8.14
    13.07.2019102.85-1.93
    12.07.2019104.78-0.07
    11.07.2019104.85+6.6627
    10.07.201998.1873+2.6942
    09.07.201995.4931+4.269
    08.07.201991.2241+3.3561
    07.07.201987.868+0.0477
    06.07.201987.8203-4.905
    05.07.201992.7253+1.2552
    04.07.201991.4701-7.6259
    03.07.201999.096-8.804
    02.07.2019107.9+4.26
    01.07.2019103.64+5.4212
    30.06.201998.2188+2.4043
    29.06.201995.8145+1.8871
    28.06.201993.9274-6.7726
    27.06.2019100.7+20.5706
    26.06.201980.1294+27.2558
    25.06.201952.8736-3.6872
    24.06.201956.5608-37.4012
    23.06.201993.962+5.1106
    22.06.201988.8514-3.3448
    21.06.201992.1962+7.7693
    20.06.201984.4269-1.5374
    19.06.201985.9643
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 41.5087
    макс: 134.22
    за квартал:
    119.32
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.2019122.91-2.05
    18.07.2019124.96-5.84
    17.07.2019130.8+9.85
    16.07.2019120.95+1.42
    15.07.2019119.53+8.54
    14.07.2019110.99+8.14
    13.07.2019102.85-1.93
    12.07.2019104.78-0.07
    11.07.2019104.85+6.6627
    10.07.201998.1873+2.6942
    09.07.201995.4931+4.269
    08.07.201991.2241+3.3561
    07.07.201987.868+0.0477
    06.07.201987.8203-4.905
    05.07.201992.7253+1.2552
    04.07.201991.4701-7.6259
    03.07.201999.096-8.804
    02.07.2019107.9+4.26
    01.07.2019103.64+5.4212
    30.06.201998.2188+2.4043
    29.06.201995.8145+1.8871
    28.06.201993.9274-6.7726
    27.06.2019100.7+20.5706
    26.06.201980.1294+27.2558
    25.06.201952.8736-3.6872
    24.06.201956.5608-37.4012
    23.06.201993.962+5.1106
    22.06.201988.8514-3.3448
    21.06.201992.1962+7.7693
    20.06.201984.4269-1.5374
    19.06.201985.9643+0.7849
    18.06.201985.1794-3.602
    17.06.201988.7814+4.9768
    16.06.201983.8046-2.3046
    15.06.201986.1092-3.1333
    14.06.201989.2425+11.9505
    13.06.201977.292-0.9871
    12.06.201978.2791+1.3168
    11.06.201976.9623+6.4589
    10.06.201970.5034+0.5216
    09.06.201969.9818+4.5757
    08.06.201965.4061-1.1288
    07.06.201966.5349+4.295
    06.06.201962.2399-1.2594
    05.06.201963.4993+6.2207
    04.06.201957.2786+5.1327
    03.06.201952.1459+0.8608
    02.06.201951.2851+0.7549
    01.06.201950.5302-1.0611
    31.05.201951.5913+3.2164
    30.05.201948.3749+0.199
    29.05.201948.1759+0.4955
    28.05.201947.6804+1.2137
    27.05.201946.4667-3.0618
    26.05.201949.5285+0.0191
    25.05.201949.5094-0.7647
    24.05.201950.2741-2.8342
    23.05.201953.1083+3.7412
    22.05.201949.3671+0.7312
    21.05.201948.6359+4.1852
    20.05.201944.4507+1.801
    19.05.201942.6497-4.1027
    18.05.201946.7524-1.9997
    17.05.201948.7521+6.2125
    16.05.201942.5396+1.0309
    15.05.201941.5087

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dropil

1 2 3 4 5 »