Меню сайта

Курс украинской гривны к Dynamic Trading Rights

Обновлено: 17.09.2019 14:20:01

=
Калькулятор UAH - DTR / Обратный расчет: курс Dynamic Trading Rights к украинской гривне
Обменять украинская гривна на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dynamic trading rights, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2453
    макс: 1.3613
    за сутки:
    1.2453

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.09 14:201.2453-0.0004
    17.09 14:101.2457-0.0009
    17.09 14:001.2466-0.0006
    17.09 13:501.2472-0.0005
    17.09 13:401.2477-0.0007
    17.09 13:301.2484-0.0007
    17.09 13:201.2491-0.0011
    17.09 13:101.2502-0.0023
    17.09 13:001.2525-0.0004
    17.09 12:501.2529+0.0014
    17.09 12:401.2515-0.0018
    17.09 12:301.2533-0.0008
    17.09 12:201.2541+0.0015
    17.09 12:101.2526+0.0033
    17.09 12:001.2493+0.0002
    17.09 11:501.2491-0.003
    17.09 11:401.2521-
    17.09 11:301.2521+0.0004
    17.09 11:201.2517+0.0008
    17.09 11:101.2509+0.0002
    17.09 11:001.2507-0.0018
    17.09 10:501.2525+0.0008
    17.09 10:401.2517+0.001
    17.09 10:301.2507-0.0006
    17.09 10:201.2513-0.001
    17.09 10:101.2523+0.0001
    17.09 10:001.2522-0.0009
    17.09 09:501.2531+0.0002
    17.09 09:401.2529-0.0008
    17.09 09:301.2537+0.0006
    17.09 09:201.2531+0.0006
    17.09 09:101.2525-0.0006
    17.09 09:001.2531+0.0005
    17.09 08:501.2526-0.0009
    17.09 08:401.2535+0.0002
    17.09 08:301.2533-
    17.09 08:201.2533+0.0006
    17.09 08:101.2527-0.0002
    17.09 08:001.2529-0.0002
    17.09 07:501.2531+0.0009
    17.09 07:401.2522-0.001
    17.09 07:301.2532-0.001
    17.09 07:201.2542-0.0008
    17.09 07:101.255-0.0007
    17.09 07:001.2557-0.0011
    17.09 06:501.2568-0.0002
    17.09 06:401.257-0.001
    17.09 06:301.258+0.0005
    17.09 06:201.2575+0.0003
    17.09 06:101.2572+0.0004
    17.09 06:001.2568+0.0006
    17.09 05:501.2562-0.0005
    17.09 05:401.2567+0.0002
    17.09 05:301.2565+0.0017
    17.09 05:201.2548-0.0002
    17.09 05:101.255+0.0003
    17.09 05:001.2547+0.0005
    17.09 04:501.2542-0.0006
    17.09 04:401.2548-0.0007
    17.09 04:301.2555-0.0003
    17.09 04:201.2558+0.0001
    17.09 04:101.2557+0.0004
    17.09 04:001.2553+0.0005
    17.09 03:501.2548-0.0011
    17.09 03:401.2559-0.0015
    17.09 03:301.2574+0.0019
    17.09 03:201.2555-
    17.09 03:101.2555-0.0013
    17.09 03:001.2568-0.0009
    17.09 02:501.2577-
    17.09 02:401.2577+0.0005
    17.09 02:301.2572+0.0004
    17.09 02:201.2568+0.0001
    17.09 02:101.2567+0.0019
    17.09 02:001.2548-0.0001
    17.09 01:501.2549-0.0003
    17.09 01:401.2552+0.0006
    17.09 01:301.2546-0.0005
    17.09 01:201.2551+0.0019
    17.09 01:101.2532-0.0021
    17.09 01:001.2553-0.001
    17.09 00:501.2563+0.0014
    17.09 00:401.2549-0.0019
    17.09 00:301.2568-0.0014
    17.09 00:201.2582+0.0003
    17.09 00:101.2579+0.0001
    17.09 00:001.2578-0.0053
    16.09 23:501.2631-0.0036
    16.09 23:401.2667-0.0104
    16.09 23:301.2771+0.0008
    16.09 23:201.2763+0.001
    16.09 23:101.2753-0.0104
    16.09 23:001.2857-0.0011
    16.09 22:501.2868-
    16.09 22:401.2868+0.0036
    16.09 22:301.2832+0.0013
    16.09 22:201.2819-0.0008
    16.09 22:101.2827-0.0016
    16.09 22:001.2843-0.0031
    16.09 21:501.2874-0.0023
    16.09 21:401.2897+0.0008
    16.09 21:301.2889-0.0003
    16.09 21:201.2892-0.0021
    16.09 21:101.2913-0.0075
    16.09 21:001.2988+0.0012
    16.09 20:501.2976-0.0009
    16.09 20:401.2985+0.004
    16.09 20:301.2945-0.0047
    16.09 20:201.2992-0.0008
    16.09 20:101.3+0.0012
    16.09 20:001.2988-0.0026
    16.09 19:501.3014-0.0017
    16.09 19:401.3031+0.0007
    16.09 19:301.3024-0.0011
    16.09 19:201.3035-0.0009
    16.09 19:101.3044-0.0014
    16.09 19:001.3058+0.0014
    16.09 18:501.3044-0.0031
    16.09 18:401.3075+0.0052
    16.09 18:301.3023-0.0059
    16.09 18:201.3082+0.0007
    16.09 18:101.3075-0.0022
    16.09 18:001.3097+0.0016
    16.09 17:501.3081+0.0007
    16.09 17:401.3074-0.0023
    16.09 17:301.3097-0.0121
    16.09 17:201.3218+0.0002
    16.09 17:101.3216-0.011
    16.09 17:001.3326-0.0286
    16.09 16:501.3612+0.0005
    16.09 16:401.3607+0.001
    16.09 16:301.3597-0.0001
    16.09 16:201.3598-0.0015
    16.09 16:101.3613+0.0021
    16.09 16:001.3592+0.0036
    16.09 15:501.3556-0.0021
    16.09 15:401.3577+0.0043
    16.09 15:301.3534-0.0018
    16.09 15:201.3552+0.0036
    16.09 15:101.3516+0.0084
    16.09 15:001.3432+0.0002
    16.09 14:501.343-
    16.09 14:401.343-
    16.09 14:301.343+0.0005
    16.09 14:201.3425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2453
    макс: 1.4624
    за неделю:
    1.2453

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0009
    17.09 14:001.2466-0.0023
    17.09 13:001.2525+0.0033
    17.09 12:001.2493+0.0002
    17.09 11:001.2507+0.0001
    17.09 10:001.2522-0.0006
    17.09 09:001.2531-0.0002
    17.09 08:001.2529-0.0007
    17.09 07:001.2557+0.0004
    17.09 06:001.2568+0.0003
    17.09 05:001.2547+0.0004
    17.09 04:001.2553-0.0013
    17.09 03:001.2568+0.0019
    17.09 02:001.2548-0.0021
    17.09 01:001.2553+0.0001
    17.09 00:001.2578-0.0104
    16.09 23:001.2857-0.0016
    16.09 22:001.2843-0.0075
    16.09 21:001.2988+0.0012
    16.09 20:001.2988-0.0014
    16.09 19:001.3058-0.0022
    16.09 18:001.3097-0.011
    16.09 17:001.3326+0.0021
    16.09 16:001.3592+0.0084
    16.09 15:001.3432-0.0009
    16.09 14:001.3438+0.0005
    16.09 13:001.3427+0.0001
    16.09 12:001.34-
    16.09 11:001.3434+0.0006
    16.09 10:001.3493-0.0013
    16.09 09:001.3506-0.0003
    16.09 08:001.3534-0.0008
    16.09 07:001.3548+0.0005
    16.09 06:001.353-0.0005
    16.09 05:001.3558-0.0017
    16.09 04:001.3572-0.0018
    16.09 03:001.3739+0.0006
    16.09 02:001.3747-0.0014
    16.09 01:001.3722-0.0003
    16.09 00:001.3734-0.0045
    15.09 23:001.3744+0.0009
    15.09 22:001.3774+0.0003
    15.09 21:001.375+0.0004
    15.09 20:001.3749-0.0004
    15.09 19:001.3735-0.0007
    15.09 18:001.379-0.0007
    15.09 17:001.3771+0.001
    15.09 16:001.3722+0.0008
    15.09 15:001.3729-0.0004
    15.09 14:001.3695-0.0005
    15.09 13:001.3775+0.0013
    15.09 12:001.3774+0.0001
    15.09 11:001.3781-0.0011
    15.09 10:001.3794-0.0002
    15.09 09:001.3816-0.0005
    15.09 08:001.3837-0.0004
    15.09 07:001.387+0.0001
    15.09 06:001.383+0.0001
    15.09 05:001.3782+0.001
    15.09 04:001.3781-0.0028
    15.09 03:001.381-0.0011
    15.09 02:001.3845-0.0033
    15.09 01:001.3837-0.0017
    15.09 00:001.3839-0.0009
    14.09 23:001.3857+0.0014
    14.09 22:001.3835+0.0003
    14.09 21:001.3824-0.0058
    14.09 20:001.4071-0.0003
    14.09 19:001.4059-0.0023
    14.09 18:001.4131-0.0007
    14.09 17:001.4213+0.0007
    14.09 16:001.4333+0.0002
    14.09 15:001.4357+0.0004
    14.09 14:001.4352+0.0001
    14.09 13:001.4363+0.0006
    14.09 12:001.4355-0.0001
    14.09 11:001.4356+0.001
    14.09 10:001.4331-0.0017
    14.09 09:001.4332-0.0004
    14.09 08:001.4344-
    14.09 07:001.4334-0.0009
    14.09 06:001.4323-0.0008
    14.09 05:001.4335-
    14.09 04:001.4321-0.0018
    14.09 03:001.431-0.0008
    14.09 02:001.4352+0.0023
    14.09 01:001.4353-0.0008
    14.09 00:001.4406-0.0003
    13.09 23:001.4478-0.0009
    13.09 22:001.4489+0.0011
    13.09 21:001.4478+0.0011
    13.09 20:001.4447-0.0003
    13.09 19:001.4457+0.0012
    13.09 18:001.4447+0.0027
    13.09 17:001.4431-0.0009
    13.09 16:001.444+0.0012
    13.09 15:001.4447+0.0017
    13.09 14:001.4454-0.0001
    13.09 13:001.4441+0.003
    13.09 12:001.4433-0.0004
    13.09 11:001.4423+0.0009
    13.09 10:001.4374+0.0009
    13.09 09:001.4396+0.0009
    13.09 08:001.4366+0.0002
    13.09 07:001.4356-0.0006
    13.09 06:001.4371+0.0023
    13.09 05:001.4358-0.0006
    13.09 04:001.4358-0.0031
    13.09 03:001.4366+0.0009
    13.09 02:001.4356-0.0004
    13.09 01:001.4366+0.0003
    13.09 00:001.4398-0.0038
    12.09 23:001.4419-0.0002
    12.09 22:001.4407-0.001
    12.09 21:001.4435-0.0006
    12.09 20:001.4442-0.0008
    12.09 19:001.4427-0.0018
    12.09 18:001.4383-0.0015
    12.09 17:001.4381-0.0028
    12.09 16:001.4418-0.0007
    12.09 15:001.4419+0.0001
    12.09 14:001.4419-
    12.09 13:001.4464-0.0016
    12.09 12:001.445+0.0006
    12.09 11:001.4494-0.0015
    12.09 10:001.4519-0.0014
    12.09 09:001.447+0.0001
    12.09 08:001.448-0.0018
    12.09 07:001.4485+0.0003
    12.09 06:001.4474+0.0003
    12.09 05:001.4477-0.0032
    12.09 04:001.4488-0.0043
    12.09 03:001.4498-0.0006
    12.09 02:001.4475-0.0013
    12.09 01:001.4477-0.0009
    12.09 00:001.4565+0.003
    11.09 23:001.4617+0.0009
    11.09 22:001.46+0.0005
    11.09 21:001.4593-0.0005
    11.09 20:001.4551+0.0028
    11.09 19:001.4624-
    11.09 18:001.458+0.001
    11.09 17:001.4559-
    11.09 16:001.4599+0.0005
    11.09 15:001.461-0.0005
    11.09 14:001.4478-0.0029
    11.09 13:001.4546+0.0031
    11.09 12:001.4515-0.0016
    11.09 11:001.449-0.0033
    11.09 10:001.4562-0.0006
    11.09 09:001.4532+0.0001
    11.09 08:001.4486+0.0013
    11.09 07:001.4447-0.0011
    11.09 06:001.449+0.0001
    11.09 05:001.4452+0.0016
    11.09 04:001.4379+0.0008
    11.09 03:001.4463-0.0007
    11.09 02:001.4499-0.0031
    11.09 01:001.448+0.0011
    11.09 00:001.453-0.0015
    10.09 23:001.4574-0.0003
    10.09 22:001.4402+0.0001
    10.09 21:001.4375-0.0001
    10.09 20:001.4377-0.0002
    10.09 19:001.4392+0.0029
    10.09 18:001.4369+0.0015
    10.09 17:001.4384+0.0029
    10.09 16:001.4302+0.0006
    10.09 15:001.4319
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.2453
    макс: 1.5998
    за месяц:
    1.2453
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.09.20191.3224-0.0535
    15.09.20191.3759-0.0387
    14.09.20191.4146-0.0271
    13.09.20191.4417+0.0014
    12.09.20191.4403-0.014
    11.09.20191.4543+0.0175
    10.09.20191.4368-0.0086
    09.09.20191.4454+0.0066
    08.09.20191.4388-0.0382
    07.09.20191.477+0.0059
    06.09.20191.4711-0.0287
    05.09.20191.4998-0.0069
    04.09.20191.5067-0.0356
    03.09.20191.5423-0.0575
    02.09.20191.5998
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.2453
    макс: 3.2419
    за квартал:
    1.2453
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.09.20191.3224-0.0535
    15.09.20191.3759-0.0387
    14.09.20191.4146-0.0271
    13.09.20191.4417+0.0014
    12.09.20191.4403-0.014
    11.09.20191.4543+0.0175
    10.09.20191.4368-0.0086
    09.09.20191.4454+0.0066
    08.09.20191.4388-0.0382
    07.09.20191.477+0.0059
    06.09.20191.4711-0.0287
    05.09.20191.4998-0.0069
    04.09.20191.5067-0.0356
    03.09.20191.5423-0.0575
    02.09.20191.5998-1.2219
    15.08.20192.8217+0.1842
    12.08.20192.6375-0.0471
    10.08.20192.6846-0.0764
    09.08.20192.761-0.0291
    08.08.20192.7901+0.0508
    07.08.20192.7393-0.121
    05.08.20192.8603-0.227
    03.08.20193.0873-0.1546
    31.07.20193.2419+0.2177
    23.07.20193.0242-0.1178
    18.07.20193.142+0.2902
    15.07.20192.8518+0.0584
    14.07.20192.7934+0.2585
    11.07.20192.5349+0.2809
    10.07.20192.254-0.0215
    09.07.20192.2755-0.1599
    07.07.20192.4354-0.0424
    06.07.20192.4778+0.1891
    04.07.20192.2887+0.0093
    03.07.20192.2794-0.1554
    02.07.20192.4348-0.0336
    01.07.20192.4684+0.1403
    29.06.20192.3281-0.0474
    27.06.20192.3755+0.2779
    26.06.20192.0976+0.1355
    25.06.20191.9621-0.3562
    24.06.20192.3183+0.0834
    23.06.20192.2349+0.109
    22.06.20192.1259-0.0259
    21.06.20192.1518-0.104
    20.06.20192.2558+0.101
    19.06.20192.1548+0.0214
    18.06.20192.1334

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »