Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс украинской гривны к Dynamic Trading Rights

Обновлено: 28.05.2020 11:40:01

=
Калькулятор UAH - DTR / Обратный расчет: курс Dynamic Trading Rights к украинской гривне
Обменять украинская гривна на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно dynamic trading rights, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8311
    макс: 2.8927
    за сутки:
    2.8538

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.05 11:402.8538-0.0011
    28.05 11:302.8549-0.0012
    28.05 11:202.8561-0.0004
    28.05 11:102.8565+0.007
    28.05 11:002.8495-0.0022
    28.05 10:502.8517+0.0013
    28.05 10:402.8504+0.0003
    28.05 10:302.8501-
    28.05 10:202.8501+0.0033
    28.05 10:102.8468-0.001
    28.05 10:002.8478-0.0004
    28.05 09:502.8482+0.0035
    28.05 09:402.8447-0.0014
    28.05 09:302.8461-0.0004
    28.05 09:202.8465+0.0003
    28.05 09:102.8462+0.0003
    28.05 09:002.8459-0.0005
    28.05 08:502.8464-0.0017
    28.05 08:402.8481-0.0011
    28.05 08:302.8492+0.0011
    28.05 08:202.8481+0.002
    28.05 08:102.8461-0.0005
    28.05 08:002.8466+0.0044
    28.05 07:502.8422-0.001
    28.05 07:402.8432+0.0011
    28.05 07:302.8421+0.0024
    28.05 07:202.8397-0.0015
    28.05 07:102.8412+0.0071
    28.05 07:002.8341+0.0014
    28.05 06:502.8327+0.0011
    28.05 06:402.8316+0.0005
    28.05 06:302.8311-0.0001
    28.05 06:202.8312-
    28.05 06:102.8312-
    28.05 06:002.8312-0.0015
    28.05 05:502.8327-0.001
    28.05 05:402.8337-0.0009
    28.05 05:302.8346-0.0023
    28.05 05:202.8369+0.001
    28.05 05:102.8359+0.0001
    28.05 05:002.8358+0.0018
    28.05 04:502.834+0.0006
    28.05 04:402.8334-0.0007
    28.05 04:302.8341-0.0009
    28.05 04:202.835+0.001
    28.05 04:102.834-0.0054
    28.05 04:002.8394+0.0006
    28.05 03:502.8388+0.0017
    28.05 03:402.8371-0.0012
    28.05 03:302.8383-0.0018
    28.05 03:202.8401+0.0005
    28.05 03:102.8396+0.0025
    28.05 03:002.8371-0.0084
    28.05 02:502.8455-0.0086
    28.05 02:402.8541-0.0017
    28.05 02:302.8558-
    28.05 02:202.8558-0.0023
    28.05 02:102.8581-0.004
    28.05 02:002.8621+0.0025
    28.05 01:502.8596-0.0037
    28.05 01:402.8633-0.0004
    28.05 01:302.8637-
    28.05 01:202.8637+0.0016
    28.05 01:102.8621+0.0009
    28.05 01:002.8612-0.0026
    28.05 00:502.8638-0.0095
    28.05 00:402.8733+0.0116
    28.05 00:302.8617+0.0016
    28.05 00:202.8601-
    28.05 00:102.8601+0.0005
    28.05 00:002.8596-0.0023
    27.05 23:502.8619-0.0033
    27.05 23:402.8652+0.0005
    27.05 23:302.8647-0.0015
    27.05 23:202.8662+0.0023
    27.05 23:102.8639-0.0001
    27.05 23:002.864-0.0022
    27.05 22:502.8662+0.0003
    27.05 22:402.8659+0.0036
    27.05 22:302.8623+0.003
    27.05 22:202.8593+0.0008
    27.05 22:102.8585+0.0016
    27.05 22:002.8569-0.0026
    27.05 21:502.8595+0.0011
    27.05 21:402.8584-0.0001
    27.05 21:302.8585-0.0009
    27.05 21:202.8594+0.001
    27.05 21:102.8584-0.0013
    27.05 21:002.8597-0.0009
    27.05 20:502.8606-0.0024
    27.05 20:402.863-
    27.05 20:302.863-0.0008
    27.05 20:202.8638-0.0001
    27.05 20:102.8639+0.001
    27.05 20:002.8629+0.0017
    27.05 19:502.8612-0.0013
    27.05 19:402.8625-0.0013
    27.05 19:302.8638+0.0016
    27.05 19:202.8622-0.0006
    27.05 19:102.8628-0.0047
    27.05 19:002.8675-0.0102
    27.05 18:502.8777-0.0007
    27.05 18:402.8784+0.0006
    27.05 18:302.8778+0.0181
    27.05 18:202.8597+0.0015
    27.05 18:102.8582+0.0006
    27.05 18:002.8576+0.0004
    27.05 17:502.8572-0.0024
    27.05 17:402.8596-0.0014
    27.05 17:302.861+0.0045
    27.05 17:202.8565+0.0015
    27.05 17:102.855-0.0007
    27.05 17:002.8557+0.0039
    27.05 16:502.8518+0.0009
    27.05 16:402.8509+0.0047
    27.05 16:302.8462-0.0031
    27.05 16:202.8493-0.0017
    27.05 16:102.851-0.0033
    27.05 16:002.8543-0.0029
    27.05 15:502.8572+0.0006
    27.05 15:402.8566-0.0009
    27.05 15:302.8575-0.0132
    27.05 15:202.8707+0.0137
    27.05 15:102.857+0.0049
    27.05 15:002.8521-0.0229
    27.05 14:502.875+0.0094
    27.05 14:402.8656-0.0076
    27.05 14:302.8732+0.0007
    27.05 14:202.8725+0.0012
    27.05 14:102.8713-0.0018
    27.05 14:002.8731-0.0196
    27.05 13:502.8927+0.0031
    27.05 13:402.8896-0.0019
    27.05 13:302.8915+0.0103
    27.05 13:202.8812-0.0003
    27.05 13:102.8815-0.0031
    27.05 13:002.8846-0.0007
    27.05 12:502.8853-0.0001
    27.05 12:402.8854+0.0008
    27.05 12:302.8846-0.0003
    27.05 12:202.8849-0.0011
    27.05 12:102.886-0.0007
    27.05 12:002.8867-0.0007
    27.05 11:502.8874+0.0002
    27.05 11:402.8872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8114
    макс: 2.9621
    за неделю:
    2.8538

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.007
    28.05 11:002.8495-0.001
    28.05 10:002.8478+0.0003
    28.05 09:002.8459-0.0005
    28.05 08:002.8466+0.0071
    28.05 07:002.8341-
    28.05 06:002.8312+0.0001
    28.05 05:002.8358-0.0054
    28.05 04:002.8394+0.0025
    28.05 03:002.8371-0.004
    28.05 02:002.8621+0.0009
    28.05 01:002.8612+0.0005
    28.05 00:002.8596-0.0001
    27.05 23:002.864+0.0016
    27.05 22:002.8569-0.0013
    27.05 21:002.8597+0.001
    27.05 20:002.8629-0.0047
    27.05 19:002.8675+0.0006
    27.05 18:002.8576-0.0007
    27.05 17:002.8557-0.0033
    27.05 16:002.8543+0.0049
    27.05 15:002.8521-0.0018
    27.05 14:002.8731-0.0031
    27.05 13:002.8846-0.0007
    27.05 12:002.8867-0.0007
    27.05 11:002.8916-0.0008
    27.05 10:002.8919+0.0014
    27.05 09:002.8962-0.0003
    27.05 08:002.8986+0.0037
    27.05 07:002.8838-0.0002
    27.05 06:002.8917-0.0012
    27.05 05:002.8907-0.0035
    27.05 04:002.891-0.0016
    27.05 03:002.9013-0.0007
    27.05 02:002.9012-0.0016
    27.05 01:002.9078-0.0014
    27.05 00:002.9014+0.0035
    26.05 23:002.9261-0.0011
    26.05 22:002.9017+0.0012
    26.05 21:002.905+0.0002
    26.05 20:002.9019+0.0051
    26.05 19:002.8998+0.0024
    26.05 18:002.8824-0.0057
    26.05 17:002.883+0.0214
    26.05 16:002.8759+0.0017
    26.05 15:002.8782-0.0004
    26.05 14:002.906+0.016
    26.05 13:002.879-0.002
    26.05 12:002.8925-0.001
    26.05 11:002.909+0.0005
    26.05 10:002.9034+0.0002
    26.05 09:002.8953+0.0003
    26.05 08:002.8959+0.0044
    26.05 07:002.8908-0.0012
    26.05 06:002.8957-0.0011
    26.05 05:002.8973-0.007
    26.05 04:002.9036-0.0015
    26.05 03:002.8957-0.0015
    26.05 02:002.9078-0.002
    26.05 01:002.8976-0.0003
    26.05 00:002.9041-0.0041
    25.05 23:002.8841+0.0015
    25.05 22:002.8931+0.002
    25.05 21:002.9019-0.001
    25.05 20:002.8998-0.0014
    25.05 19:002.9087+0.0239
    25.05 18:002.8888-0.0185
    25.05 17:002.9035+0.0006
    25.05 16:002.9038-0.0075
    25.05 15:002.9135+0.0023
    25.05 14:002.9211-0.0015
    25.05 13:002.9278-0.0024
    25.05 12:002.9158+0.002
    25.05 11:002.9127+0.0019
    25.05 10:002.925-0.0015
    25.05 09:002.9399-0.0025
    25.05 08:002.9345+0.0042
    25.05 07:002.9347+0.0088
    25.05 06:002.9225-0.0026
    25.05 05:002.9305+0.0012
    25.05 04:002.9279+0.0147
    25.05 03:002.93+0.0009
    25.05 02:002.8732+0.004
    25.05 01:002.8616+0.0021
    25.05 00:002.8603-0.0027
    24.05 23:002.8743+0.0018
    24.05 22:002.8912-0.0009
    24.05 21:002.8841-0.0026
    24.05 20:002.8665+0.0043
    24.05 19:002.8671+0.004
    24.05 18:002.8671+0.0018
    24.05 17:002.8596+0.0035
    24.05 16:002.8511+0.0058
    24.05 15:002.8502+0.0041
    24.05 14:002.8185-0.0012
    24.05 13:002.8268-0.0019
    24.05 12:002.8225-0.0095
    24.05 11:002.8195-0.0009
    24.05 10:002.8114-0.0134
    24.05 09:002.8265+0.0024
    24.05 08:002.829-0.0012
    24.05 07:002.8257+0.0092
    24.05 06:002.8187-0.0013
    24.05 05:002.8349+0.0002
    24.05 04:002.8414+0.0075
    24.05 03:002.8376-0.0023
    24.05 02:002.8278-0.002
    24.05 01:002.8351+0.0042
    24.05 00:002.8327-0.0004
    23.05 23:002.844-0.0012
    23.05 22:002.8421+0.0379
    23.05 21:002.8202-0.0039
    23.05 20:002.8342-0.0094
    23.05 19:002.8302-0.0026
    23.05 18:002.8296+0.0006
    23.05 17:002.8516-0.002
    23.05 16:002.8523+0.0043
    23.05 15:002.8408-0.0061
    23.05 14:002.8672+0.0068
    23.05 13:002.8533+0.0025
    23.05 12:002.8477+0.0013
    23.05 11:002.8425+0.0049
    23.05 10:002.8351+0.0059
    23.05 09:002.8309+0.0042
    23.05 08:002.828-0.0003
    23.05 07:002.8241-0.0055
    23.05 06:002.8225+0.0031
    23.05 05:002.8181+0.0031
    23.05 04:002.8164-0.0062
    23.05 03:002.8358-0.005
    23.05 02:002.8272-0.0038
    23.05 01:002.8437-0.0004
    23.05 00:002.8261-0.0019
    22.05 23:002.8365-0.0036
    22.05 22:002.8321-0.0039
    22.05 21:002.8431+0.001
    22.05 20:002.8338+0.0007
    22.05 19:002.8291+0.0011
    22.05 18:002.8471-0.0027
    22.05 17:002.8552+0.0043
    22.05 16:002.8487-0.0025
    22.05 15:002.8465-0.0019
    22.05 14:002.8389-0.0019
    22.05 13:002.8515-0.0017
    22.05 12:002.868+0.0011
    22.05 11:002.8356-0.0153
    22.05 10:002.861-0.0025
    22.05 09:002.8723-0.0058
    22.05 08:002.8886-0.0048
    22.05 07:002.8903-0.0008
    22.05 06:002.8831-0.0039
    22.05 05:002.8866-0.008
    22.05 04:002.8934+0.0096
    22.05 03:002.8854+0.0045
    22.05 02:002.8718-0.0097
    22.05 01:002.8978+0.0105
    22.05 00:002.8928+0.0035
    21.05 23:002.9173-0.0075
    21.05 22:002.9621+0.0085
    21.05 21:002.9343+0.0016
    21.05 20:002.9199+0.003
    21.05 19:002.9263-0.0017
    21.05 18:002.9289+0.0097
    21.05 17:002.8527-0.0059
    21.05 16:002.8439-0.0025
    21.05 15:002.8377-0.0018
    21.05 14:002.8571-0.0025
    21.05 13:002.8534-0.0036
    21.05 12:002.8441
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.6816
    макс: 2.9621
    за месяц:
    2.8538
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.05.20202.872-0.0208
    26.05.20202.8928-0.0199
    25.05.20202.9127+0.0668
    24.05.20202.8459+0.0148
    23.05.20202.8311-0.0222
    22.05.20202.8533+0.0015
    21.05.20202.8518+0.0527
    20.05.20202.7991-0.01
    19.05.20202.8091+0.0028
    18.05.20202.8063-0.0279
    17.05.20202.8342-0.0262
    16.05.20202.8604-0.0551
    15.05.20202.9155+0.04
    14.05.20202.8755+0.0064
    13.05.20202.8691+0.0114
    12.05.20202.8577-0.0222
    11.05.20202.8799-0.0672
    10.05.20202.9471+0.1054
    09.05.20202.8417+0.1397
    08.05.20202.702+0.0168
    07.05.20202.6852+0.0029
    06.05.20202.6823-0.0067
    05.05.20202.689-0.0186
    04.05.20202.7076+0.026
    03.05.20202.6816-0.0682
    02.05.20202.7498-0.0306
    01.05.20202.7804+0.0411
    30.04.20202.7393-0.0941
    29.04.20202.8334-0.1047
    28.04.20202.9381-0.0196
    27.04.20202.9577
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 2.1682
    макс: 3.83
    за квартал:
    2.8538
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.05.20202.872-0.0208
    26.05.20202.8928-0.0199
    25.05.20202.9127+0.0668
    24.05.20202.8459+0.0148
    23.05.20202.8311-0.0222
    22.05.20202.8533+0.0015
    21.05.20202.8518+0.0527
    20.05.20202.7991-0.01
    19.05.20202.8091+0.0028
    18.05.20202.8063-0.0279
    17.05.20202.8342-0.0262
    16.05.20202.8604-0.0551
    15.05.20202.9155+0.04
    14.05.20202.8755+0.0064
    13.05.20202.8691+0.0114
    12.05.20202.8577-0.0222
    11.05.20202.8799-0.0672
    10.05.20202.9471+0.1054
    09.05.20202.8417+0.1397
    08.05.20202.702+0.0168
    07.05.20202.6852+0.0029
    06.05.20202.6823-0.0067
    05.05.20202.689-0.0186
    04.05.20202.7076+0.026
    03.05.20202.6816-0.0682
    02.05.20202.7498-0.0306
    01.05.20202.7804+0.0411
    30.04.20202.7393-0.0941
    29.04.20202.8334-0.1047
    28.04.20202.9381-0.0196
    27.04.20202.9577+0.0931
    26.04.20202.8646-0.002
    25.04.20202.8666-0.01
    24.04.20202.8766-0.1077
    23.04.20202.9843-0.0712
    22.04.20203.0555-0.0403
    21.04.20203.0958+0.0657
    20.04.20203.0301+0.0842
    19.04.20202.9459+0.0311
    18.04.20202.9148-0.0535
    17.04.20202.9683-0.0468
    16.04.20203.0151-0.0206
    15.04.20203.0357+0.0315
    14.04.20203.0042+0.0086
    13.04.20202.9956+0.0929
    12.04.20202.9027-0.0194
    11.04.20202.9221+0.0394
    10.04.20202.8827+0.1475
    09.04.20202.7352-0.0275
    08.04.20202.7627+0.0522
    07.04.20202.7105-0.0662
    06.04.20202.7767-0.0765
    05.04.20202.8532-0.0287
    04.04.20202.8819+0.0259
    03.04.20202.856-0.0052
    02.04.20202.8612-0.0347
    01.04.20202.8959+0.0257
    31.03.20202.8702-0.0347
    30.03.20202.9049-0.0244
    29.03.20202.9293+0.0278
    28.03.20202.9015+0.1604
    27.03.20202.7411-0.0254
    26.03.20202.7665-0.0677
    25.03.20202.8342-0.0446
    24.03.20202.8788-0.2638
    23.03.20203.1426+0.0631
    22.03.20203.0795+0.0469
    21.03.20203.0326+0.0978
    20.03.20202.9348-0.3139
    19.03.20203.2487-0.3544
    18.03.20203.6031-0.0167
    17.03.20203.6198-0.2102
    16.03.20203.83+0.2123
    15.03.20203.6177+0.175
    14.03.20203.4427-0.1863
    13.03.20203.629+0.8013
    12.03.20202.8277+0.4058
    11.03.20202.4219-0.0099
    10.03.20202.4318-0.0266
    09.03.20202.4584+0.1827
    08.03.20202.2757+0.1075
    07.03.20202.1682-0.0122
    06.03.20202.1804-0.0619
    05.03.20202.2423-0.0679
    04.03.20202.3102-0.0172
    03.03.20202.3274+0.0452
    02.03.20202.2822-0.0493
    01.03.20202.3315+0.0252
    29.02.20202.3063-0.0226
    28.02.20202.3289+0.0227
    27.02.20202.3062

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот