Меню сайта

Курс украинской гривны к Dynamic Trading Rights

Обновлено: 14.11.2019 05:10:01

=
Калькулятор UAH - DTR / Обратный расчет: курс Dynamic Trading Rights к украинской гривне
Обменять украинская гривна на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dynamic trading rights, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6922
    макс: 1.7156
    за сутки:
    1.7134

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.11 05:101.7134+0.0015
    14.11 05:001.7119+0.0021
    14.11 04:501.7098-0.0055
    14.11 04:401.7153+0.0029
    14.11 04:301.7124-0.0017
    14.11 04:201.7141+0.0031
    14.11 04:101.711-0.0004
    14.11 04:001.7114-0.0034
    14.11 03:501.7148+0.001
    14.11 03:401.7138+0.0042
    14.11 03:301.7096+0.0022
    14.11 03:201.7074-0.0005
    14.11 03:101.7079-0.0034
    14.11 03:001.7113+0.0035
    14.11 02:501.7078-0.0005
    14.11 02:401.7083+0.001
    14.11 02:301.7073-0.0015
    14.11 02:201.7088-0.0045
    14.11 02:101.7133-0.0007
    14.11 02:001.714+0.0022
    14.11 01:501.7118-0.0011
    14.11 01:401.7129+0.0013
    14.11 01:301.7116+0.0005
    14.11 01:201.7111+0.0005
    14.11 01:101.7106-0.0003
    14.11 01:001.7109-0.0019
    14.11 00:501.7128+0.0023
    14.11 00:401.7105+0.0008
    14.11 00:301.7097+0.0022
    14.11 00:201.7075-0.0018
    14.11 00:101.7093-0.0002
    14.11 00:001.7095-0.0006
    13.11 23:501.7101+0.0013
    13.11 23:401.7088+0.0016
    13.11 23:301.7072-0.0003
    13.11 23:201.7075-0.0001
    13.11 23:101.7076-0.0009
    13.11 23:001.7085-
    13.11 22:501.7085-0.0015
    13.11 22:401.71-0.0024
    13.11 22:301.7124+0.0006
    13.11 22:201.7118+0.0009
    13.11 22:101.7109+0.0005
    13.11 22:001.7104+0.0005
    13.11 21:501.7099+0.0021
    13.11 21:401.7078-0.0039
    13.11 21:301.7117-0.0004
    13.11 21:201.7121+0.0005
    13.11 21:101.7116-0.0002
    13.11 21:001.7118+0.0021
    13.11 20:501.7097-0.0015
    13.11 20:401.7112-0.0013
    13.11 20:301.7125-0.0028
    13.11 20:201.7153+0.0009
    13.11 20:101.7144-0.0012
    13.11 20:001.7156+0.0084
    13.11 19:501.7072-0.0003
    13.11 19:401.7075-0.0004
    13.11 19:301.7079-0.0004
    13.11 19:201.7083+0.0011
    13.11 19:101.7072+0.0017
    13.11 19:001.7055+0.0024
    13.11 18:501.7031-0.0024
    13.11 18:401.7055-0.0013
    13.11 18:301.7068-0.0001
    13.11 18:201.7069+0.0003
    13.11 18:101.7066-0.0007
    13.11 18:001.7073+0.0009
    13.11 17:501.7064+0.0001
    13.11 17:401.7063+0.0006
    13.11 17:301.7057-0.0019
    13.11 17:201.7076+0.0002
    13.11 17:101.7074+0.0086
    13.11 17:001.6988-0.0023
    13.11 16:501.7011-0.0015
    13.11 16:401.7026+0.0004
    13.11 16:301.7022+0.0004
    13.11 16:201.7018+0.0009
    13.11 16:101.7009+0.0011
    13.11 16:001.6998+0.0011
    13.11 15:501.6987+0.0014
    13.11 15:401.6973+0.0004
    13.11 15:301.6969-0.0005
    13.11 15:201.6974-0.0002
    13.11 15:101.6976-
    13.11 15:001.6976-0.002
    13.11 14:501.6996-
    13.11 14:401.6996+0.0016
    13.11 14:301.698+0.0014
    13.11 14:201.6966+0.0019
    13.11 14:101.6947+0.0024
    13.11 14:001.6923-0.0025
    13.11 13:501.6948-0.0012
    13.11 13:401.696+0.0016
    13.11 13:301.6944-0.0012
    13.11 13:201.6956-0.0009
    13.11 13:101.6965-0.0025
    13.11 13:001.699-0.0023
    13.11 12:501.7013-
    13.11 12:401.7013-0.0015
    13.11 12:301.7028+0.001
    13.11 12:201.7018+0.0003
    13.11 12:101.7015-0.0005
    13.11 12:001.702+0.0016
    13.11 11:501.7004-0.0005
    13.11 11:401.7009-0.0036
    13.11 11:301.7045-0.0023
    13.11 11:201.7068+0.0023
    13.11 11:101.7045+0.0001
    13.11 11:001.7044-0.0008
    13.11 10:501.7052+0.0006
    13.11 10:401.7046-0.002
    13.11 10:301.7066+0.0018
    13.11 10:201.7048+0.0007
    13.11 10:101.7041-0.0002
    13.11 10:001.7043-0.001
    13.11 09:501.7053-0.0006
    13.11 09:401.7059+0.001
    13.11 09:301.7049+0.0066
    13.11 09:201.6983-
    13.11 09:101.6983+0.0008
    13.11 09:001.6975+0.0008
    13.11 08:501.6967+0.0009
    13.11 08:401.6958-0.0012
    13.11 08:301.697+0.0003
    13.11 08:201.6967+0.0017
    13.11 08:101.695-0.0032
    13.11 08:001.6982-0.0004
    13.11 07:501.6986+0.0008
    13.11 07:401.6978+0.0005
    13.11 07:301.6973-0.0003
    13.11 07:201.6976+0.0002
    13.11 07:101.6974+0.0016
    13.11 07:001.6958+0.0017
    13.11 06:501.6941+0.0008
    13.11 06:401.6933+0.0004
    13.11 06:301.6929-0.0008
    13.11 06:201.6937-0.0002
    13.11 06:101.6939-0.0001
    13.11 06:001.694+0.0018
    13.11 05:501.6922-0.0008
    13.11 05:401.693-0.0003
    13.11 05:301.6933+0.001
    13.11 05:201.6923-
    13.11 05:101.6923
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6885
    макс: 1.7658
    за неделю:
    1.7134

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0015
    14.11 05:001.7119-0.0004
    14.11 04:001.7114-0.0034
    14.11 03:001.7113-0.0007
    14.11 02:001.714-0.0003
    14.11 01:001.7109-0.0002
    14.11 00:001.7095-0.0009
    13.11 23:001.7085+0.0005
    13.11 22:001.7104-0.0002
    13.11 21:001.7118-0.0012
    13.11 20:001.7156+0.0017
    13.11 19:001.7055-0.0007
    13.11 18:001.7073+0.0086
    13.11 17:001.6988+0.0011
    13.11 16:001.6998-
    13.11 15:001.6976+0.0024
    13.11 14:001.6923-0.0025
    13.11 13:001.699-0.0005
    13.11 12:001.702+0.0001
    13.11 11:001.7044-0.0002
    13.11 10:001.7043+0.0008
    13.11 09:001.6975-0.0032
    13.11 08:001.6982+0.0016
    13.11 07:001.6958-0.0001
    13.11 06:001.694+0.0015
    13.11 05:001.6908+0.0015
    13.11 04:001.6905-0.0002
    13.11 03:001.6885-0.0001
    13.11 02:001.6905-0.0022
    13.11 01:001.6916-0.0258
    13.11 00:001.7239-0.0014
    12.11 23:001.7289+0.0002
    12.11 22:001.7304-0.0011
    12.11 21:001.7315+0.0007
    12.11 20:001.7345-0.0003
    12.11 19:001.7328-0.0004
    12.11 18:001.739+0.0013
    12.11 17:001.7358+0.0017
    12.11 16:001.7341-0.0046
    12.11 15:001.7416+0.0006
    12.11 14:001.7424-0.0013
    12.11 13:001.7409-
    12.11 12:001.7421+0.0008
    12.11 11:001.7398-0.002
    12.11 10:001.7405-0.0012
    12.11 09:001.7425-0.0009
    12.11 08:001.7418-0.0012
    12.11 07:001.7415+0.0017
    12.11 06:001.7384+0.0006
    12.11 05:001.7423-0.0007
    12.11 04:001.7482+0.0006
    12.11 03:001.7533+0.0016
    12.11 02:001.7556+0.0008
    12.11 01:001.7485+0.0002
    12.11 00:001.7555-0.0009
    11.11 23:001.7531+0.0015
    11.11 22:001.7526+0.0004
    11.11 21:001.7545+0.0001
    11.11 20:001.7556+0.0112
    11.11 19:001.7422+0.0001
    11.11 18:001.7488-0.0009
    11.11 17:001.7486+0.001
    11.11 16:001.7521+0.0015
    11.11 15:001.7529+0.0006
    11.11 14:001.754+0.0056
    11.11 13:001.7542+0.0031
    11.11 12:001.7517-0.002
    11.11 11:001.7502-0.0026
    11.11 10:001.7563-
    11.11 09:001.7376+0.0071
    11.11 08:001.7322+0.0003
    11.11 07:001.7314+0.0005
    11.11 06:001.7287+0.0002
    11.11 05:001.7282+0.0006
    11.11 04:001.7305-0.001
    11.11 03:001.7345+0.0011
    11.11 02:001.7279-0.0056
    11.11 01:001.7403-0.0079
    11.11 00:001.7343-0.0001
    10.11 23:001.7057+0.0014
    10.11 22:001.7003+0.0006
    10.11 21:001.7006-0.0009
    10.11 20:001.706-0.0008
    10.11 19:001.7325-0.0008
    10.11 18:001.7314-0.0006
    10.11 17:001.7356+0.0008
    10.11 16:001.7293-0.0052
    10.11 15:001.7263+0.0003
    10.11 14:001.7243+0.0012
    10.11 13:001.7271-0.0006
    10.11 12:001.7337+0.0006
    10.11 11:001.7234+0.002
    10.11 10:001.7231+0.0003
    10.11 09:001.7214-0.0008
    10.11 08:001.7325+0.0001
    10.11 07:001.7331+0.0007
    10.11 06:001.7341+0.0006
    10.11 05:001.7335+0.0006
    10.11 04:001.7334-0.0001
    10.11 03:001.7368+0.0005
    10.11 02:001.738-0.0013
    10.11 01:001.7366-0.0021
    10.11 00:001.7405-0.0005
    09.11 23:001.7395+0.0004
    09.11 22:001.7073-0.0002
    09.11 21:001.7199-0.0003
    09.11 20:001.7208+0.0008
    09.11 19:001.7238-0.0001
    09.11 18:001.7115-0.0011
    09.11 17:001.7124-0.0008
    09.11 16:001.7167-0.0011
    09.11 15:001.7317-0.0008
    09.11 14:001.7403+0.0005
    09.11 13:001.7454-0.0015
    09.11 12:001.7509+0.0176
    09.11 11:001.7388+0.0007
    09.11 10:001.7288-0.003
    09.11 09:001.7339-0.0001
    09.11 08:001.7353+0.001
    09.11 07:001.7349-0.0019
    09.11 06:001.7342+0.0004
    09.11 05:001.7344+0.0015
    09.11 04:001.7318-0.0021
    09.11 03:001.74-0.0001
    09.11 02:001.7316+0.0009
    09.11 01:001.7264-0.001
    09.11 00:001.7344-0.0008
    08.11 23:001.733-
    08.11 22:001.7315+0.0015
    08.11 21:001.7525-0.0013
    08.11 20:001.7568-0.0029
    08.11 19:001.7658+0.0019
    08.11 18:001.7594-0.0044
    08.11 17:001.7578+0.0003
    08.11 16:001.7503+0.0018
    08.11 15:001.7531+0.0002
    08.11 14:001.7551-0.0027
    08.11 13:001.7538+0.003
    08.11 12:001.7468-0.0011
    08.11 11:001.7384-0.0018
    08.11 10:001.7466-0.0016
    08.11 09:001.7553+0.0019
    08.11 08:001.751-0.0001
    08.11 07:001.7504-0.0008
    08.11 06:001.7514+0.0025
    08.11 05:001.7525+0.0019
    08.11 04:001.7457+0.0008
    08.11 03:001.7513+0.0019
    08.11 02:001.7372-0.0027
    08.11 01:001.7422-0.0008
    08.11 00:001.7478+0.0002
    07.11 23:001.7467-0.0006
    07.11 22:001.7469-0.0001
    07.11 21:001.7488-0.0036
    07.11 20:001.7584-0.0012
    07.11 19:001.7531+0.0004
    07.11 18:001.7375+0.0002
    07.11 17:001.727-0.0064
    07.11 16:001.732+0.0013
    07.11 15:001.7553-0.002
    07.11 14:001.7533+0.0069
    07.11 13:001.742-0.0091
    07.11 12:001.7487+0.0013
    07.11 11:001.7384-0.005
    07.11 10:001.7421-0.0008
    07.11 09:001.7338+0.0002
    07.11 08:001.7356+0.0001
    07.11 07:001.736+0.0011
    07.11 06:001.7348
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.1163
    макс: 1.7658
    за месяц:
    1.7134
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.11.20191.6997-0.0352
    12.11.20191.7349-0.0134
    11.11.20191.7483+0.0241
    10.11.20191.7242-0.0049
    09.11.20191.7291-0.0188
    08.11.20191.7479+0.0036
    07.11.20191.7443+0.0317
    06.11.20191.7126+0.0506
    05.11.20191.662+0.0732
    04.11.20191.5888+0.1096
    03.11.20191.4792+0.1649
    02.11.20191.3143+0.0557
    01.11.20191.2586+0.0079
    31.10.20191.2507+0.0218
    30.10.20191.2289+0.0208
    29.10.20191.2081+0.0278
    28.10.20191.1803+0.027
    27.10.20191.1533+0.037
    26.10.20191.1163-0.1102
    25.10.20191.2265-0.0562
    24.10.20191.2827+0.0476
    23.10.20191.2351+0.0684
    22.10.20191.1667+0.0059
    21.10.20191.1608-0.0017
    20.10.20191.1625+0.0033
    19.10.20191.1592-0.002
    18.10.20191.1612+0.0157
    17.10.20191.1455+0.0094
    16.10.20191.1361+0.0179
    15.10.20191.1182-0.0275
    14.10.20191.1457
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.0246
    макс: 2.8217
    за квартал:
    1.7134
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.11.20191.6997-0.0352
    12.11.20191.7349-0.0134
    11.11.20191.7483+0.0241
    10.11.20191.7242-0.0049
    09.11.20191.7291-0.0188
    08.11.20191.7479+0.0036
    07.11.20191.7443+0.0317
    06.11.20191.7126+0.0506
    05.11.20191.662+0.0732
    04.11.20191.5888+0.1096
    03.11.20191.4792+0.1649
    02.11.20191.3143+0.0557
    01.11.20191.2586+0.0079
    31.10.20191.2507+0.0218
    30.10.20191.2289+0.0208
    29.10.20191.2081+0.0278
    28.10.20191.1803+0.027
    27.10.20191.1533+0.037
    26.10.20191.1163-0.1102
    25.10.20191.2265-0.0562
    24.10.20191.2827+0.0476
    23.10.20191.2351+0.0684
    22.10.20191.1667+0.0059
    21.10.20191.1608-0.0017
    20.10.20191.1625+0.0033
    19.10.20191.1592-0.002
    18.10.20191.1612+0.0157
    17.10.20191.1455+0.0094
    16.10.20191.1361+0.0179
    15.10.20191.1182-0.0275
    14.10.20191.1457-0.0016
    13.10.20191.1473-0.0004
    12.10.20191.1477+0.0067
    11.10.20191.141+0.0305
    10.10.20191.1105-0.0065
    09.10.20191.117-0.0038
    08.10.20191.1208+0.0128
    07.10.20191.108+0.0063
    06.10.20191.1017+0.0104
    05.10.20191.0913-0.0105
    04.10.20191.1018+0.015
    03.10.20191.0868-0.0006
    02.10.20191.0874-0.0147
    01.10.20191.1021-0.0606
    30.09.20191.1627-0.0034
    29.09.20191.1661+0.0163
    28.09.20191.1498-0.052
    27.09.20191.2018+0.011
    26.09.20191.1908+0.0016
    25.09.20191.1892+0.0945
    24.09.20191.0947+0.0589
    23.09.20191.0358+0.0029
    22.09.20191.0329+0.0083
    21.09.20191.0246-
    20.09.20191.0246-0.0312
    19.09.20191.0558+0.0082
    18.09.20191.0476-0.1607
    17.09.20191.2083-0.1141
    16.09.20191.3224-0.0535
    15.09.20191.3759-0.0387
    14.09.20191.4146-0.0271
    13.09.20191.4417+0.0014
    12.09.20191.4403-0.014
    11.09.20191.4543+0.0175
    10.09.20191.4368-0.0086
    09.09.20191.4454+0.0066
    08.09.20191.4388-0.0382
    07.09.20191.477+0.0059
    06.09.20191.4711-0.0287
    05.09.20191.4998-0.0069
    04.09.20191.5067-0.0356
    03.09.20191.5423-0.0575
    02.09.20191.5998-1.2219
    15.08.20192.8217

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »