Курсы криптовалют к Amp

Биткоин 65000.05
Эфириум 3109.01
Tether 1.0005
Binance Coin 557.19
Solana 144.39
USD Coin 1
Lido Staked ETH 3090.62
Рипл 0.49676
Tokamak Network 7.0285
Dogecoin 0.15246
Cardano 0.45871
SHIBA INU 2.27E-5
Avalanche 35.3721
Wrapped Bitcoin 64716.48
Polkadot 6.7421
Bitcoin Cash 483.59
TRON 0.10863
Wrapped TRON 0.10834
ChainLink 13.7106
Matic Network 0.67335

Все криптовалюты » Украинская гривна » Amp »

Курс украинской гривны к Amp

Обновлено: 19.04.2024 11:10:01


	=
Калькулятор UAH - AMP / Обратный расчет: курс Amp к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно amp, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3384

макс: 3.7237

за сутки:

3.429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 11:10	3.429	-0.0148
19.04 11:00	3.4438	+0.0001
19.04 10:50	3.4437	-0.0003
19.04 10:40	3.444	-0.0063
19.04 10:30	3.4503	+0.0137
19.04 10:20	3.4366	+0.0243
19.04 10:10	3.4123	-0.0397
19.04 10:03	3.452	-0.0063
19.04 10:00	3.4583	-0.0539
19.04 09:50	3.5122	-0.0469
19.04 09:40	3.5591	-0.0241
19.04 09:30	3.5832	-0.0093
19.04 09:20	3.5925	+0.0092
19.04 09:10	3.5833	+0.0112
19.04 09:00	3.5721	+0.01
19.04 08:50	3.5621	+0.0023
19.04 08:40	3.5598	+0.0013
19.04 08:30	3.5585	+0.0006
19.04 08:20	3.5579	+0.0007
19.04 08:10	3.5572	+0.0044
19.04 08:03	3.5528	+0.0002
19.04 08:00	3.5526	+0.0014
19.04 07:50	3.5512	+0.0016
19.04 07:40	3.5496	-0.0109
19.04 07:30	3.5605	-0.0022
19.04 07:20	3.5627	-0.0043
19.04 07:10	3.567	-0.0135
19.04 07:00	3.5805	-0.0002
19.04 06:50	3.5807	-0.0029
19.04 06:40	3.5836	-0.004
19.04 06:30	3.5876	-0.0194
19.04 06:20	3.607	-0.0449
19.04 06:10	3.6519	-0.0222
19.04 06:03	3.6741	-0.0215
19.04 06:00	3.6956	-0.0271
19.04 05:50	3.7227	-0.001
19.04 05:40	3.7237	+0.0195
19.04 05:30	3.7042	+0.0154
19.04 05:20	3.6888	+0.0251
19.04 05:10	3.6637	+0.0112
19.04 05:00	3.6525	+0.0003
19.04 04:50	3.6522	+0.0953
19.04 04:40	3.5569	+0.0117
19.04 04:30	3.5452	+0.0256
19.04 04:20	3.5196	+0.013
19.04 04:10	3.5066	+0.0152
19.04 04:03	3.4914	-0.0002
19.04 04:00	3.4916	+0.0377
19.04 03:50	3.4539	+0.0079
19.04 03:40	3.446	-0.0194
19.04 03:30	3.4654	+0.0167
19.04 03:20	3.4487	+0.02
19.04 03:10	3.4287	+0.0132
19.04 03:00	3.4155	+0.0012
19.04 02:50	3.4143	+0.002
19.04 02:40	3.4123	-
19.04 02:30	3.4123	+0.0103
19.04 02:20	3.402	-0.0156
19.04 02:10	3.4176	+0.0076
19.04 02:03	3.41	-0.0012
19.04 02:00	3.4112	-0.0017
19.04 01:50	3.4129	+0.009
19.04 01:40	3.4039	-0.0098
19.04 01:30	3.4137	+0.003
19.04 01:20	3.4107	+0.0031
19.04 01:10	3.4076	+0.0037
19.04 01:00	3.4039	-0.0054
19.04 00:50	3.4093	-0.001
19.04 00:40	3.4103	+0.0008
19.04 00:30	3.4095	+0.0004
19.04 00:20	3.4091	-0.0016
19.04 00:10	3.4107	-0.006
19.04 00:03	3.4167	+0.0007
19.04 00:00	3.416	+0.0046
18.04 23:50	3.4114	+0.0029
18.04 23:40	3.4085	+0.0004
18.04 23:30	3.4081	-0.0037
18.04 23:20	3.4118	-0.0165
18.04 23:10	3.4283	+0.009
18.04 23:00	3.4193	+0.0058
18.04 22:50	3.4135	-0.0029
18.04 22:40	3.4164	-0.0019
18.04 22:30	3.4183	-0.0063
18.04 22:20	3.4246	+0.0095
18.04 22:10	3.4151	-0.004
18.04 22:03	3.4191	-0.0004
18.04 22:00	3.4195	+0.009
18.04 21:50	3.4105	+0.0043
18.04 21:40	3.4062	+0.0121
18.04 21:30	3.3941	-0.0303
18.04 21:20	3.4244	-0.0056
18.04 21:10	3.43	+0.0001
18.04 21:00	3.4299	+0.0351
18.04 20:50	3.3948	-0.0375
18.04 20:40	3.4323	-0.0003
18.04 20:30	3.4326	+0.0624
18.04 20:20	3.3702	+0.0065
18.04 20:10	3.3637	+0.0253
18.04 20:03	3.3384	-0.0028
18.04 20:00	3.3412	-0.0171
18.04 19:50	3.3583	-0.0277
18.04 19:40	3.386	-0.0573
18.04 19:30	3.4433	-0.0205
18.04 19:20	3.4638	+0.0065
18.04 19:10	3.4573	-0.0091
18.04 19:00	3.4664	-0.0017
18.04 18:50	3.4681	+0.0087
18.04 18:40	3.4594	-0.0111
18.04 18:30	3.4705	+0.0221
18.04 18:20	3.4484	+0.0366
18.04 18:10	3.4118	-0.0222
18.04 18:03	3.434	-0.0009
18.04 18:00	3.4349	-0.0108
18.04 17:50	3.4457	-0.0023
18.04 17:40	3.448	+0.0078
18.04 17:30	3.4402	+0.0106
18.04 17:20	3.4296	-0.0479
18.04 17:10	3.4775	-0.0081
18.04 17:00	3.4856	+0.0008
18.04 16:50	3.4848	+0.0135
18.04 16:40	3.4713	-0.0076
18.04 16:30	3.4789	-0.0153
18.04 16:20	3.4942	+0.0081
18.04 16:10	3.4861	-0.0015
18.04 16:03	3.4876	+0.0006
18.04 16:00	3.487	-0.0154
18.04 15:50	3.5024	-0.0165
18.04 15:40	3.5189	+0.0218
18.04 15:30	3.4971	+0.0018
18.04 15:20	3.4953	+0.0073
18.04 15:10	3.488	+0.0125
18.04 15:00	3.4755	-0.0328
18.04 14:50	3.5083	-0.0116
18.04 14:40	3.5199	+0.0469
18.04 14:30	3.473	-0.0212
18.04 14:20	3.4942	+0.0074
18.04 14:10	3.4868	-0.0285
18.04 14:03	3.5153	-0.0004
18.04 14:00	3.5157	+0.0034
18.04 13:50	3.5123	+0.0448
18.04 13:40	3.4675	-0.0017
18.04 13:30	3.4692	-0.0231
18.04 13:20	3.4923	+0.0057
18.04 13:10	3.4866	-0.0576
18.04 13:00	3.5442	-0.0174
18.04 12:50	3.5616	+0.0116
18.04 12:40	3.55	+0.0292
18.04 12:30	3.5208	+0.0082
18.04 12:20	3.5126	-0.0026
18.04 12:10	3.5152	+0.0027
18.04 12:03	3.5125	-0.0001
18.04 12:00	3.5126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8353

макс: 4.4138

за неделю:

3.429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 11:10	3.429	+0.0001
19.04 10:50	3.4437	-0.0539
19.04 09:50	3.5122	+0.01
19.04 08:50	3.5621	+0.0014
19.04 07:50	3.5512	-0.0002
19.04 06:50	3.5807	-0.0271
19.04 05:50	3.7227	+0.0003
19.04 04:50	3.6522	+0.0377
19.04 03:50	3.4539	+0.0012
19.04 02:50	3.4143	-0.0017
19.04 01:50	3.4129	-0.0054
19.04 00:50	3.4093	+0.0046
18.04 23:50	3.4114	+0.0058
18.04 22:50	3.4135	+0.009
18.04 21:50	3.4105	+0.0351
18.04 20:50	3.3948	-0.0171
18.04 19:50	3.3583	-0.0017
18.04 18:50	3.4681	-0.0108
18.04 17:50	3.4457	+0.0008
18.04 16:50	3.4848	-0.0154
18.04 15:50	3.5024	-0.0328
18.04 14:50	3.5083	+0.0034
18.04 13:50	3.5123	-0.0174
18.04 12:50	3.5616	+0.023
18.04 11:50	3.4896	-0.0055
18.04 10:50	3.5538	+0.0015
18.04 09:50	3.5334	-0.0099
18.04 08:50	3.4213	+0.0044
18.04 07:50	3.4274	-0.0111
18.04 06:50	3.4411	-0.0213
18.04 05:50	3.4684	+0.0024
18.04 04:50	3.4317	-0.055
18.04 03:50	3.5294	-0.0083
18.04 02:50	3.4853	+0.0139
18.04 01:50	3.4444	+0.0041
18.04 00:50	3.4575	+0.0275
17.04 23:50	3.4502	-0.0094
17.04 22:50	3.4759	+0.0017
17.04 21:50	3.3995	+0.0125
17.04 20:50	3.3527	-0.042
17.04 19:50	3.2838	+0.0011
17.04 18:50	3.5498	+0.0437
17.04 17:50	3.4746	+0.0163
17.04 16:50	3.4714	-0.0012
17.04 15:50	3.4805	-0.0026
17.04 14:50	3.4297	+0.0242
17.04 13:50	3.4463	+0.0104
17.04 12:50	3.3773	+0.0231
17.04 11:50	3.3875	+0.0152
17.04 10:50	3.305	+0.0111
17.04 09:50	3.2127	+0.0038
17.04 08:50	3.165	-0.0124
17.04 07:50	3.1939	+0.019
17.04 06:50	3.1378	+0.0458
17.04 05:50	3.0913	-0.0278
17.04 04:50	3.2145	+0.0281
17.04 03:50	3.1358	+0.0173
17.04 02:50	3.1594	-0.0158
17.04 01:50	3.1743	+0.0068
17.04 00:50	3.139	+0.0065
16.04 23:50	3.2461	+0.0053
16.04 22:50	3.1908	-0.0117
16.04 21:50	3.1313	+0.0859
16.04 20:50	3.0945	-0.0506
16.04 19:50	3.7689	-0.0258
16.04 18:50	3.7817	+0.0037
16.04 17:50	3.7084	-0.0309
16.04 16:50	3.701	+0.0167
16.04 15:50	3.586	-0.0181
16.04 14:50	3.651	-0.0054
16.04 13:50	3.6327	+0.0023
16.04 12:50	3.6452	-0.0411
16.04 11:50	3.6492	-0.0138
16.04 10:50	3.6934	-0.0281
16.04 09:50	3.7486	+0.0146
16.04 08:50	3.8009	+0.0079
16.04 07:50	3.8276	+0.0178
16.04 06:50	3.7441	-0.0595
16.04 05:50	3.7516	+0.0193
16.04 04:50	3.6512	-0.0045
16.04 03:50	3.7888	-0.0114
16.04 02:50	3.7575	+0.0017
16.04 01:50	3.6956	-0.0039
16.04 00:50	3.7535	+0.0172
15.04 23:50	3.7515	-0.0357
15.04 22:50	3.7487	+0.0234
15.04 21:50	3.7576	-0.01
15.04 20:50	3.6685	-0.0285
15.04 19:50	3.5616	-0.0036
15.04 18:50	3.4842	+0.0252
15.04 17:50	3.4535	+0.0398
15.04 16:50	3.3218	-0.0544
15.04 15:50	3.3193	+0.0108
15.04 14:50	3.3077	-0.0144
15.04 13:50	3.3289	-0.0167
15.04 12:50	3.3694	+0.0071
15.04 11:50	3.4503	+0.0072
15.04 10:50	3.4599	-0.0012
15.04 09:50	3.4682	-0.0399
15.04 08:50	3.6152	-0.0202
15.04 07:50	3.6647	+0.0044
15.04 06:50	3.6501	+0.0084
15.04 05:50	3.6485	-0.0193
15.04 04:50	3.6753	+0.0018
15.04 03:50	3.6462	+0.0074
15.04 02:50	3.6071	-0.0462
15.04 01:50	3.6664	+0.019
15.04 00:50	3.8331	+0.0448
14.04 23:50	3.7811	-0.0057
14.04 22:50	3.8072	-0.0031
14.04 21:50	3.7849	+0.0123
14.04 20:50	3.8267	+0.0198
14.04 19:50	3.7751	-0.011
14.04 18:50	3.8119	+0.024
14.04 17:50	3.819	+0.0058
14.04 16:50	3.7486	-0.0118
14.04 15:50	3.7036	-0.0042
14.04 14:50	3.7845	+0.0113
14.04 13:50	3.7234	+0.0067
14.04 12:50	3.7301	-0.017
14.04 11:50	3.6916	+0.0008
14.04 10:50	3.6935	-0.0052
14.04 09:50	3.716	+0.0072
14.04 08:50	3.7574	+0.0022
14.04 07:50	3.8523	+0.002
14.04 06:50	4.0087	-0.0584
14.04 05:50	4.0408	+0.0248
14.04 04:50	3.9762	+0.0207
14.04 03:50	4.04	-0.0107
14.04 02:50	3.8987	-0.0181
14.04 01:50	3.9899	-0.1455
14.04 00:50	4.4138	+0.2831
13.04 23:50	4.154	+0.1613
13.04 22:50	3.6247	-0.0147
13.04 21:50	3.5888	+0.0124
13.04 20:50	3.5767	+0.0282
13.04 19:50	3.4252	+0.0478
13.04 18:50	3.3153	+0.0419
13.04 17:50	3.3022	-0.0322
13.04 16:50	3.3086	-0.0009
13.04 15:50	3.3535	+0.0099
13.04 14:50	3.3264	-0.0188
13.04 13:50	3.3376	+0.0065
13.04 12:50	3.3682	-0.0006
13.04 11:50	3.3941	+0.012
13.04 10:50	3.3842	-0.0014
13.04 09:50	3.4151	+0.0018
13.04 08:50	3.4194	+0.0048
13.04 07:50	3.3983	+0.0306
13.04 06:50	3.4671	-0.0025
13.04 05:50	3.5649	-0.0025
13.04 04:50	3.5953	-0.0028
13.04 03:50	3.5276	-0.0045
13.04 02:50	3.4795	+0.049
13.04 01:50	3.4064	-0.0115
13.04 00:50	3.3769	+0.0115
12.04 23:50	3.3471	-0.0105
12.04 22:50	3.439	-0.0792
12.04 21:50	3.5759	-0.0191
12.04 20:50	3.2018	+0.0139
12.04 19:50	3.0558	+0.0373
12.04 18:50	3.0007	+0.0616
12.04 17:50	2.9586	+0.0085
12.04 16:50	2.9341	-0.0098
12.04 15:50	2.8787	+0.0011
12.04 14:50	2.8583	+0.0324
12.04 13:50	2.8353	-0.0038
12.04 12:50	2.8444	+0.0005
12.04 11:50	2.868

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.348

макс: 4.4138

за месяц:

3.429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	3.4551	+0.0978
17.04.2024	3.3573	-0.1651
16.04.2024	3.5224	-0.0301
15.04.2024	3.5525	-0.2431
14.04.2024	3.7956	+0.2467
13.04.2024	3.5489	+0.5218
12.04.2024	3.0271	+0.201
11.04.2024	2.8261	-0.0197
10.04.2024	2.8458	+0.0845
09.04.2024	2.7613	+0.0566
08.04.2024	2.7047	+0.0018
07.04.2024	2.7029	-0.0587
06.04.2024	2.7616	-0.0333
05.04.2024	2.7949	+0.1079
04.04.2024	2.687	+0.0529
03.04.2024	2.6341	-0.153
02.04.2024	2.7871	+0.2281
01.04.2024	2.559	+0.1151
31.03.2024	2.4439	-0.0118
30.03.2024	2.4557	+0.0253
29.03.2024	2.4304	-0.013
28.03.2024	2.4434	+0.0212
27.03.2024	2.4222	+0.0585
26.03.2024	2.3637	+0.0157
25.03.2024	2.348	-0.0987
24.03.2024	2.4467	-0.0494
23.03.2024	2.4961	+0.0057
22.03.2024	2.4904	+0.0963
21.03.2024	2.3941	-0.0055
20.03.2024	2.3996	-0.1166
19.03.2024	2.5162

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.9651

макс: 8.1553

за квартал:

3.429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	3.4551	+0.0978
17.04.2024	3.3573	-0.1651
16.04.2024	3.5224	-0.0301
15.04.2024	3.5525	-0.2431
14.04.2024	3.7956	+0.2467
13.04.2024	3.5489	+0.5218
12.04.2024	3.0271	+0.201
11.04.2024	2.8261	-0.0197
10.04.2024	2.8458	+0.0845
09.04.2024	2.7613	+0.0566
08.04.2024	2.7047	+0.0018
07.04.2024	2.7029	-0.0587
06.04.2024	2.7616	-0.0333
05.04.2024	2.7949	+0.1079
04.04.2024	2.687	+0.0529
03.04.2024	2.6341	-0.153
02.04.2024	2.7871	+0.2281
01.04.2024	2.559	+0.1151
31.03.2024	2.4439	-0.0118
30.03.2024	2.4557	+0.0253
29.03.2024	2.4304	-0.013
28.03.2024	2.4434	+0.0212
27.03.2024	2.4222	+0.0585
26.03.2024	2.3637	+0.0157
25.03.2024	2.348	-0.0987
24.03.2024	2.4467	-0.0494
23.03.2024	2.4961	+0.0057
22.03.2024	2.4904	+0.0963
21.03.2024	2.3941	-0.0055
20.03.2024	2.3996	-0.1166
19.03.2024	2.5162	+0.1505
18.03.2024	2.3657	+0.1531
17.03.2024	2.2126	+0.013
16.03.2024	2.1996	-0.2824
15.03.2024	2.482	+0.2795
14.03.2024	2.2025	+0.2374
13.03.2024	1.9651	-0.0862
12.03.2024	2.0513	-2.5999
11.03.2024	4.6512	-0.2957
10.03.2024	4.9469	+0.0033
09.03.2024	4.9436	-0.1712
08.03.2024	5.1148	+0.0102
07.03.2024	5.1046	-0.2523
06.03.2024	5.3569	+0.0733
05.03.2024	5.2836	+0.2551
04.03.2024	5.0285	+0.0852
03.03.2024	4.9433	-0.2127
02.03.2024	5.156	-0.1297
01.03.2024	5.2857	-0.0134
29.02.2024	5.2991	-0.1011
28.02.2024	5.4002	+0.0963
27.02.2024	5.3039	-0.1291
26.02.2024	5.433	+0.0534
25.02.2024	5.3796	-0.1236
24.02.2024	5.5032	+0.3959
23.02.2024	5.1073	-0.0729
22.02.2024	5.1802	-1.2033
21.02.2024	6.3835	-0.1971
20.02.2024	6.5806	-0.072
19.02.2024	6.6526	-0.2782
18.02.2024	6.9308	-0.1234
17.02.2024	7.0542	-0.0051
16.02.2024	7.0593	+0.0044
15.02.2024	7.0549	-0.0284
14.02.2024	7.0833	-0.0963
13.02.2024	7.1796	-0.0049
12.02.2024	7.1845	+0.038
11.02.2024	7.1465	-0.1637
10.02.2024	7.3102	-0.0906
09.02.2024	7.4008	-0.074
08.02.2024	7.4748	-0.1348
07.02.2024	7.6096	+0.0026
06.02.2024	7.607	-0.0092
05.02.2024	7.6162	+0.0823
04.02.2024	7.5339	+0.0586
03.02.2024	7.4753	-0.0889
02.02.2024	7.5642	-0.1246
01.02.2024	7.6888	+0.1579
31.01.2024	7.5309	+0.2808
30.01.2024	7.2501	+0.0867
29.01.2024	7.1634	-0.2227
28.01.2024	7.3861	-0.0659
27.01.2024	7.452	-0.2314
26.01.2024	7.6834	-0.192
25.01.2024	7.8754	+0.109
24.01.2024	7.7664	+0.1767
23.01.2024	7.5897	+0.4221
22.01.2024	7.1676	-0.5477
21.01.2024	7.7153	+0.0428
20.01.2024	7.6725	-0.4828
19.01.2024	8.1553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот