Курсы криптовалют к Amp

Биткоин 66272.75
Эфириум 3183
Tether 1.0006
Binance Coin 610.76
Solana 155.28
USD Coin 1.0001
Рипл 0.54595
Lido Staked ETH 3182.5
Dogecoin 0.15899
Tokamak Network 5.6809
Cardano 0.51684
SHIBA INU 2.673E-5
Avalanche 38.4075
Polkadot 7.4112
Wrapped Bitcoin 66298.8
Bitcoin Cash 510.35
Wrapped TRON 0.11264
TRON 0.11231
ChainLink 15.4088
NEAR Protocol 7.188

Все криптовалюты » Украинская гривна » Amp »

Курс украинской гривны к Amp

Обновлено: 23.04.2024 14:00:01


	=
Калькулятор UAH - AMP / Обратный расчет: курс Amp к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно amp, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0312

макс: 3.2297

за сутки:

3.2072

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 14:00	3.2072	+0.0023
23.04 13:50	3.2049	+0.0043
23.04 13:40	3.2006	+0.005
23.04 13:30	3.1956	-0.0016
23.04 13:20	3.1972	-0.0033
23.04 13:10	3.2005	-0.0049
23.04 13:00	3.2054	+0.0081
23.04 12:50	3.1973	+0.0083
23.04 12:40	3.189	-0.002
23.04 12:30	3.191	+0.0077
23.04 12:20	3.1833	+0.004
23.04 12:10	3.1793	+0.0019
23.04 12:03	3.1774	-0.0008
23.04 12:00	3.1782	-0.0147
23.04 11:50	3.1929	-0.0194
23.04 11:40	3.2123	-0.0018
23.04 11:30	3.2141	-0.0048
23.04 11:20	3.2189	+0.0039
23.04 11:10	3.215	-0.0032
23.04 11:00	3.2182	+0.0065
23.04 10:50	3.2117	-0.0092
23.04 10:40	3.2209	+0.0214
23.04 10:30	3.1995	+0.0098
23.04 10:20	3.1897	+0.0083
23.04 10:10	3.1814	+0.0019
23.04 10:03	3.1795	+0.0018
23.04 10:00	3.1777	+0.0065
23.04 09:50	3.1712	+0.0025
23.04 09:40	3.1687	+0.0058
23.04 09:30	3.1629	+0.0061
23.04 09:20	3.1568	+0.0027
23.04 09:10	3.1541	+0.0026
23.04 09:00	3.1515	+0.0047
23.04 08:50	3.1468	+0.0059
23.04 08:40	3.1409	-0.0192
23.04 08:30	3.1601	+0.0341
23.04 08:20	3.126	+0.0058
23.04 08:10	3.1202	-0.0019
23.04 08:03	3.1221	-0.0004
23.04 08:00	3.1225	-0.0059
23.04 07:50	3.1284	+0.0043
23.04 07:40	3.1241	+0.0105
23.04 07:30	3.1136	-0.0003
23.04 07:20	3.1139	-0.0113
23.04 07:10	3.1252	+0.0018
23.04 07:00	3.1234	-0.0012
23.04 06:50	3.1246	-0.0003
23.04 06:40	3.1249	+0.0048
23.04 06:30	3.1201	+0.0002
23.04 06:20	3.1199	+0.0084
23.04 06:10	3.1115	+0.0165
23.04 06:03	3.095	+0.0041
23.04 06:00	3.0909	+0.0015
23.04 05:50	3.0894	+0.0029
23.04 05:40	3.0865	-0.0132
23.04 05:30	3.0997	-0.006
23.04 05:20	3.1057	-0.0022
23.04 05:10	3.1079	+0.013
23.04 05:00	3.0949	+0.0049
23.04 04:50	3.09	+0.0044
23.04 04:40	3.0856	-0.0083
23.04 04:30	3.0939	-0.0003
23.04 04:20	3.0942	-0.0057
23.04 04:10	3.0999	-0.0057
23.04 04:03	3.1056	-0.0005
23.04 04:00	3.1061	+0.0146
23.04 03:50	3.0915	+0.0063
23.04 03:40	3.0852	-0.0009
23.04 03:30	3.0861	+0.0033
23.04 03:20	3.0828	-0.0133
23.04 03:10	3.0961	-0.0063
23.04 03:00	3.1024	-0.0065
23.04 02:50	3.1089	+0.0093
23.04 02:40	3.0996	+0.0259
23.04 02:30	3.0737	-0.025
23.04 02:20	3.0987	-0.0126
23.04 02:10	3.1113	-0.0009
23.04 02:03	3.1122	-0.0004
23.04 02:00	3.1126	-0.0105
23.04 01:50	3.1231	+0.0033
23.04 01:40	3.1198	+0.0012
23.04 01:30	3.1186	-0.0004
23.04 01:20	3.119	-0.0007
23.04 01:10	3.1197	-0.0011
23.04 01:00	3.1208	+0.0072
23.04 00:50	3.1136	-0.0003
23.04 00:40	3.1139	-0.0009
23.04 00:30	3.1148	+0.0037
23.04 00:20	3.1111	+0.0002
23.04 00:10	3.1109	+0.001
23.04 00:03	3.1099	+0.0003
23.04 00:00	3.1096	+0.0059
22.04 23:50	3.1037	-0.0002
22.04 23:40	3.1039	+0.0232
22.04 23:30	3.0807	+0.0132
22.04 23:20	3.0675	+0.01
22.04 23:10	3.0575	+0.0006
22.04 23:00	3.0569	+0.0257
22.04 22:50	3.0312	-0.0327
22.04 22:40	3.0639	-0.0974
22.04 22:30	3.1613	+0.0066
22.04 22:20	3.1547	-0.0147
22.04 22:10	3.1694	-0.0085
22.04 22:03	3.1779	+0.0058
22.04 22:00	3.1721	+0.0284
22.04 21:50	3.1437	-0.0181
22.04 21:40	3.1618	+0.0284
22.04 21:30	3.1334	-0.079
22.04 21:20	3.2124	+0.0162
22.04 21:10	3.1962	+0.0181
22.04 21:00	3.1781	-0.0078
22.04 20:50	3.1859	+0.0279
22.04 20:40	3.158	-0.0225
22.04 20:30	3.1805	+0.0067
22.04 20:20	3.1738	-0.0071
22.04 20:10	3.1809	-0.0059
22.04 20:03	3.1868	+0.0204
22.04 20:00	3.1664	-0.0165
22.04 19:50	3.1829	+0.0142
22.04 19:40	3.1687	-0.0053
22.04 19:30	3.174	+0.0034
22.04 19:20	3.1706	-0.0591
22.04 19:10	3.2297	+0.0143
22.04 19:00	3.2154	+0.0107
22.04 18:50	3.2047	+0.0057
22.04 18:40	3.199	+0.0139
22.04 18:30	3.1851	-0.0326
22.04 18:20	3.2177	+0.0128
22.04 18:10	3.2049	+0.0509
22.04 18:03	3.154	+0.0108
22.04 18:00	3.1432	-0.0085
22.04 17:50	3.1517	-0.0125
22.04 17:40	3.1642	-0.0255
22.04 17:30	3.1897	-0.011
22.04 17:20	3.2007	+0.0013
22.04 17:10	3.1994	+0.001
22.04 17:00	3.1984	-0.002
22.04 16:50	3.2004	+0.0005
22.04 16:40	3.1999	+0.0171
22.04 16:30	3.1828	+0.0017
22.04 16:20	3.1811	+0.0017
22.04 16:10	3.1794	-0.0094
22.04 16:03	3.1888	-0.002
22.04 16:00	3.1908	+0.0025
22.04 15:50	3.1883	-0.0078
22.04 15:40	3.1961	+0.0003
22.04 15:30	3.1958	-0.0019
22.04 15:20	3.1977	-
22.04 15:10	3.1977	-0.0009
22.04 15:00	3.1986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0312

макс: 3.7817

за неделю:

3.2072

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 14:00	3.2072	+0.0023
23.04 13:50	3.2049	+0.0081
23.04 12:50	3.1973	-0.0147
23.04 11:50	3.1929	+0.0065
23.04 10:50	3.2117	+0.0065
23.04 09:50	3.1712	+0.0047
23.04 08:50	3.1468	-0.0059
23.04 07:50	3.1284	-0.0012
23.04 06:50	3.1246	+0.0015
23.04 05:50	3.0894	+0.0049
23.04 04:50	3.09	+0.0146
23.04 03:50	3.0915	-0.0065
23.04 02:50	3.1089	-0.0105
23.04 01:50	3.1231	+0.0072
23.04 00:50	3.1136	+0.0059
22.04 23:50	3.1037	+0.0257
22.04 22:50	3.0312	+0.0284
22.04 21:50	3.1437	-0.0078
22.04 20:50	3.1859	-0.0165
22.04 19:50	3.1829	+0.0107
22.04 18:50	3.2047	-0.0085
22.04 17:50	3.1517	-0.002
22.04 16:50	3.2004	+0.0025
22.04 15:50	3.1883	+0.0158
22.04 14:50	3.1828	+0.0048
22.04 13:50	3.1659	-0.004
22.04 12:50	3.1857	+0.0172
22.04 11:50	3.1696	+0.0108
22.04 10:50	3.157	+0.0346
22.04 09:50	3.1082	-0.0015
22.04 08:50	3.1377	-0.003
22.04 07:50	3.1809	-0.023
22.04 06:50	3.1968	+0.0017
22.04 05:50	3.2397	+0.0163
22.04 04:50	3.2189	-0.007
22.04 03:50	3.2301	+0.0035
22.04 02:50	3.2162	-0.0086
22.04 01:50	3.2343	-0.0083
22.04 00:50	3.2599	-0.0069
21.04 23:50	3.2766	+0.0007
21.04 22:50	3.2625	-0.0325
21.04 21:50	3.2839	-0.0023
21.04 20:50	3.274	-0.0069
21.04 19:50	3.2904	-0.0009
21.04 18:50	3.1929	+0.0015
21.04 17:50	3.2299	+0.0038
21.04 16:50	3.2297	+0.0322
21.04 15:50	3.1805	+0.0058
21.04 14:50	3.1672	-0.0343
21.04 13:50	3.1954	+0.0248
21.04 12:50	3.1857	+0.0008
21.04 11:50	3.1573	+0.0007
21.04 10:50	3.1409	-0.0314
21.04 09:50	3.1225	-0.0048
21.04 08:50	3.2547	-0.0103
21.04 07:50	3.2766	+0.0038
21.04 06:50	3.2627	-0.002
21.04 05:50	3.2696	+0.0001
21.04 04:50	3.2753	+0.0187
21.04 03:50	3.2784	+0.0169
21.04 02:50	3.2634	-0.0025
21.04 01:50	3.255	-0.001
21.04 00:50	3.2753	-0.014
20.04 23:50	3.3119	+0.0057
20.04 22:50	3.2899	+0.0098
20.04 21:50	3.3083	-0.013
20.04 20:50	3.3068	-0.0023
20.04 19:50	3.3514	-0.015
20.04 18:50	3.3928	-0.0034
20.04 17:50	3.4132	+0.0017
20.04 16:50	3.4131	-0.0149
20.04 15:50	3.4307	-0.0023
20.04 14:50	3.4408	+0.006
20.04 13:50	3.4248	+0.0262
20.04 12:50	3.4462	+0.0067
20.04 11:50	3.4343	+0.0068
20.04 10:50	3.425	+0.0097
20.04 09:50	3.403	-0.0221
20.04 08:50	3.4188	-0.0117
20.04 07:50	3.4372	+0.0026
20.04 06:50	3.4514	-0.0064
20.04 05:50	3.4248	-0.0135
20.04 04:50	3.4589	+0.0165
20.04 03:50	3.4575	-0.0201
20.04 02:50	3.4685	+0.0413
20.04 01:50	3.4024	+0.0117
20.04 00:50	3.4097	+0.0007
19.04 23:50	3.4129	+0.009
19.04 22:50	3.4236	-0.0003
19.04 21:50	3.423	+0.0007
19.04 20:50	3.4033	+0.0026
19.04 19:50	3.4261	+0.0048
19.04 18:50	3.3868	-0.0169
19.04 17:50	3.414	-0.0256
19.04 16:50	3.3717	+0.0213
19.04 15:50	3.3559	+0.0334
19.04 14:50	3.3231	+0.0054
19.04 13:50	3.3633	-0.0025
19.04 12:50	3.383	-0.0193
19.04 11:50	3.4254	+0.0001
19.04 10:50	3.4437	-0.0539
19.04 09:50	3.5122	+0.01
19.04 08:50	3.5621	+0.0014
19.04 07:50	3.5512	-0.0002
19.04 06:50	3.5807	-0.0271
19.04 05:50	3.7227	+0.0003
19.04 04:50	3.6522	+0.0377
19.04 03:50	3.4539	+0.0012
19.04 02:50	3.4143	-0.0017
19.04 01:50	3.4129	-0.0054
19.04 00:50	3.4093	+0.0046
18.04 23:50	3.4114	+0.0058
18.04 22:50	3.4135	+0.009
18.04 21:50	3.4105	+0.0351
18.04 20:50	3.3948	-0.0171
18.04 19:50	3.3583	-0.0017
18.04 18:50	3.4681	-0.0108
18.04 17:50	3.4457	+0.0008
18.04 16:50	3.4848	-0.0154
18.04 15:50	3.5024	-0.0328
18.04 14:50	3.5083	+0.0034
18.04 13:50	3.5123	-0.0174
18.04 12:50	3.5616	+0.023
18.04 11:50	3.4896	-0.0055
18.04 10:50	3.5538	+0.0015
18.04 09:50	3.5334	-0.0099
18.04 08:50	3.4213	+0.0044
18.04 07:50	3.4274	-0.0111
18.04 06:50	3.4411	-0.0213
18.04 05:50	3.4684	+0.0024
18.04 04:50	3.4317	-0.055
18.04 03:50	3.5294	-0.0083
18.04 02:50	3.4853	+0.0139
18.04 01:50	3.4444	+0.0041
18.04 00:50	3.4575	+0.0275
17.04 23:50	3.4502	-0.0094
17.04 22:50	3.4759	+0.0017
17.04 21:50	3.3995	+0.0125
17.04 20:50	3.3527	-0.042
17.04 19:50	3.2838	+0.0011
17.04 18:50	3.5498	+0.0437
17.04 17:50	3.4746	+0.0163
17.04 16:50	3.4714	-0.0012
17.04 15:50	3.4805	-0.0026
17.04 14:50	3.4297	+0.0242
17.04 13:50	3.4463	+0.0104
17.04 12:50	3.3773	+0.0231
17.04 11:50	3.3875	+0.0152
17.04 10:50	3.305	+0.0111
17.04 09:50	3.2127	+0.0038
17.04 08:50	3.165	-0.0124
17.04 07:50	3.1939	+0.019
17.04 06:50	3.1378	+0.0458
17.04 05:50	3.0913	-0.0278
17.04 04:50	3.2145	+0.0281
17.04 03:50	3.1358	+0.0173
17.04 02:50	3.1594	-0.0158
17.04 01:50	3.1743	+0.0068
17.04 00:50	3.139	+0.0065
16.04 23:50	3.2461	+0.0053
16.04 22:50	3.1908	-0.0117
16.04 21:50	3.1313	+0.0859
16.04 20:50	3.0945	-0.0506
16.04 19:50	3.7689	-0.0258
16.04 18:50	3.7817	+0.0037
16.04 17:50	3.7084	-0.0309
16.04 16:50	3.701	+0.0167
16.04 15:50	3.586	-0.0181
16.04 14:50	3.651

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.348

макс: 3.7956

за месяц:

3.2072

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	3.1656	-0.0648
21.04.2024	3.2304	-0.1485
20.04.2024	3.3789	-0.0594
19.04.2024	3.4383	-0.0168
18.04.2024	3.4551	+0.0978
17.04.2024	3.3573	-0.1651
16.04.2024	3.5224	-0.0301
15.04.2024	3.5525	-0.2431
14.04.2024	3.7956	+0.2467
13.04.2024	3.5489	+0.5218
12.04.2024	3.0271	+0.201
11.04.2024	2.8261	-0.0197
10.04.2024	2.8458	+0.0845
09.04.2024	2.7613	+0.0566
08.04.2024	2.7047	+0.0018
07.04.2024	2.7029	-0.0587
06.04.2024	2.7616	-0.0333
05.04.2024	2.7949	+0.1079
04.04.2024	2.687	+0.0529
03.04.2024	2.6341	-0.153
02.04.2024	2.7871	+0.2281
01.04.2024	2.559	+0.1151
31.03.2024	2.4439	-0.0118
30.03.2024	2.4557	+0.0253
29.03.2024	2.4304	-0.013
28.03.2024	2.4434	+0.0212
27.03.2024	2.4222	+0.0585
26.03.2024	2.3637	+0.0157
25.03.2024	2.348	-0.0987
24.03.2024	2.4467	-0.0494
23.03.2024	2.4961

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.9651

макс: 7.8754

за квартал:

3.2072

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	3.1656	-0.0648
21.04.2024	3.2304	-0.1485
20.04.2024	3.3789	-0.0594
19.04.2024	3.4383	-0.0168
18.04.2024	3.4551	+0.0978
17.04.2024	3.3573	-0.1651
16.04.2024	3.5224	-0.0301
15.04.2024	3.5525	-0.2431
14.04.2024	3.7956	+0.2467
13.04.2024	3.5489	+0.5218
12.04.2024	3.0271	+0.201
11.04.2024	2.8261	-0.0197
10.04.2024	2.8458	+0.0845
09.04.2024	2.7613	+0.0566
08.04.2024	2.7047	+0.0018
07.04.2024	2.7029	-0.0587
06.04.2024	2.7616	-0.0333
05.04.2024	2.7949	+0.1079
04.04.2024	2.687	+0.0529
03.04.2024	2.6341	-0.153
02.04.2024	2.7871	+0.2281
01.04.2024	2.559	+0.1151
31.03.2024	2.4439	-0.0118
30.03.2024	2.4557	+0.0253
29.03.2024	2.4304	-0.013
28.03.2024	2.4434	+0.0212
27.03.2024	2.4222	+0.0585
26.03.2024	2.3637	+0.0157
25.03.2024	2.348	-0.0987
24.03.2024	2.4467	-0.0494
23.03.2024	2.4961	+0.0057
22.03.2024	2.4904	+0.0963
21.03.2024	2.3941	-0.0055
20.03.2024	2.3996	-0.1166
19.03.2024	2.5162	+0.1505
18.03.2024	2.3657	+0.1531
17.03.2024	2.2126	+0.013
16.03.2024	2.1996	-0.2824
15.03.2024	2.482	+0.2795
14.03.2024	2.2025	+0.2374
13.03.2024	1.9651	-0.0862
12.03.2024	2.0513	-2.5999
11.03.2024	4.6512	-0.2957
10.03.2024	4.9469	+0.0033
09.03.2024	4.9436	-0.1712
08.03.2024	5.1148	+0.0102
07.03.2024	5.1046	-0.2523
06.03.2024	5.3569	+0.0733
05.03.2024	5.2836	+0.2551
04.03.2024	5.0285	+0.0852
03.03.2024	4.9433	-0.2127
02.03.2024	5.156	-0.1297
01.03.2024	5.2857	-0.0134
29.02.2024	5.2991	-0.1011
28.02.2024	5.4002	+0.0963
27.02.2024	5.3039	-0.1291
26.02.2024	5.433	+0.0534
25.02.2024	5.3796	-0.1236
24.02.2024	5.5032	+0.3959
23.02.2024	5.1073	-0.0729
22.02.2024	5.1802	-1.2033
21.02.2024	6.3835	-0.1971
20.02.2024	6.5806	-0.072
19.02.2024	6.6526	-0.2782
18.02.2024	6.9308	-0.1234
17.02.2024	7.0542	-0.0051
16.02.2024	7.0593	+0.0044
15.02.2024	7.0549	-0.0284
14.02.2024	7.0833	-0.0963
13.02.2024	7.1796	-0.0049
12.02.2024	7.1845	+0.038
11.02.2024	7.1465	-0.1637
10.02.2024	7.3102	-0.0906
09.02.2024	7.4008	-0.074
08.02.2024	7.4748	-0.1348
07.02.2024	7.6096	+0.0026
06.02.2024	7.607	-0.0092
05.02.2024	7.6162	+0.0823
04.02.2024	7.5339	+0.0586
03.02.2024	7.4753	-0.0889
02.02.2024	7.5642	-0.1246
01.02.2024	7.6888	+0.1579
31.01.2024	7.5309	+0.2808
30.01.2024	7.2501	+0.0867
29.01.2024	7.1634	-0.2227
28.01.2024	7.3861	-0.0659
27.01.2024	7.452	-0.2314
26.01.2024	7.6834	-0.192
25.01.2024	7.8754	+0.109
24.01.2024	7.7664	+0.1767
23.01.2024	7.5897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот