Курсы криптовалют к HEX

Биткоин 64107.59
Эфириум 3129
Tether 0.99906
Binance Coin 605.27
Solana 148.58
USD Coin 1
Рипл 0.53058
Lido Staked ETH 3127.74
Dogecoin 0.15211
Tokamak Network 5.5795
Cardano 0.4763
SHIBA INU 2.577E-5
Avalanche 36.6497
Polkadot 6.9737
Wrapped Bitcoin 64082.3
Wrapped TRON 0.11368
TRON 0.11353
Bitcoin Cash 478.96
ChainLink 14.5487
NEAR Protocol 6.955

Все криптовалюты » Украинская гривна » HEX »

Курс украинской гривны к HEX

Обновлено: 25.04.2024 00:20:01


	=
Калькулятор UAH - HEX / Обратный расчет: курс HEX к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно hex, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8169

макс: 14.9723

за сутки:

14.4753

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 00:20	14.4753	+0.1197
25.04 00:10	14.3556	+11.2844
25.04 00:03	3.0712	-11.2844
25.04 00:00	14.3556	-
24.04 23:50	14.3556	+0.0018
24.04 23:40	14.3538	+0.0026
24.04 23:30	14.3512	-
24.04 23:20	14.3512	+0.0161
24.04 23:10	14.3351	-0.0096
24.04 23:00	14.3447	-0.0303
24.04 22:50	14.375	-
24.04 22:40	14.375	-
24.04 22:30	14.375	-0.038
24.04 22:20	14.413	-
24.04 22:10	14.413	+11.4619
24.04 22:03	2.9511	-11.3835
24.04 22:00	14.3346	-
24.04 21:50	14.3346	-0.0867
24.04 21:40	14.4213	+0.0622
24.04 21:30	14.3591	-0.0095
24.04 21:20	14.3686	+0.1045
24.04 21:10	14.2641	-0.1549
24.04 21:00	14.419	-0.051
24.04 20:50	14.47	+0.1349
24.04 20:40	14.3351	+0.0248
24.04 20:30	14.3103	-0.0505
24.04 20:20	14.3608	+0.0182
24.04 20:10	14.3426	+11.4384
24.04 20:03	2.9042	-11.4362
24.04 20:00	14.3404	-0.0594
24.04 19:50	14.3998	-0.0205
24.04 19:40	14.4203	-0.0107
24.04 19:30	14.431	-
24.04 19:20	14.431	-
24.04 19:10	14.431	-
24.04 19:00	14.431	+0.0472
24.04 18:50	14.3838	-
24.04 18:40	14.3838	-0.0151
24.04 18:30	14.3989	+0.0473
24.04 18:20	14.3516	+0.0261
24.04 18:10	14.3255	+11.3706
24.04 18:03	2.9549	-11.3553
24.04 18:00	14.3102	-0.0075
24.04 17:50	14.3177	-0.0393
24.04 17:40	14.357	+0.0718
24.04 17:30	14.2852	-0.0173
24.04 17:20	14.3025	+0.019
24.04 17:10	14.2835	-0.0209
24.04 17:00	14.3044	+0.0166
24.04 16:50	14.2878	-0.0065
24.04 16:40	14.2943	-0.0052
24.04 16:30	14.2995	-0.2122
24.04 16:20	14.5117	-
24.04 16:10	14.5117	+0.2025
24.04 16:00	14.3092	+0.0116
24.04 15:50	14.2976	+0.0005
24.04 15:40	14.2971	-0.0467
24.04 15:30	14.3438	+0.0218
24.04 15:20	14.322	-0.0376
24.04 15:10	14.3596	+0.027
24.04 15:00	14.3326	-0.0163
24.04 14:50	14.3489	+0.0065
24.04 14:40	14.3424	-0.005
24.04 14:30	14.3474	-0.0054
24.04 14:20	14.3528	-0.0383
24.04 14:10	14.3911	+11.4916
24.04 14:03	2.8995	-11.5111
24.04 14:00	14.4106	+0.016
24.04 13:50	14.3946	-
24.04 13:40	14.3946	+0.082
24.04 13:30	14.3126	-0.0039
24.04 13:20	14.3165	-0.1875
24.04 13:10	14.504	+0.0003
24.04 13:00	14.5037	-0.0034
24.04 12:50	14.5071	-
24.04 12:40	14.5071	-0.0853
24.04 12:30	14.5924	+0.2438
24.04 12:20	14.3486	-0.1816
24.04 12:10	14.5302	+11.6385
24.04 12:03	2.8917	-11.6639
24.04 12:00	14.5556	+0.0426
24.04 11:50	14.513	+0.1553
24.04 11:40	14.3577	+0.0042
24.04 11:30	14.3535	-0.1865
24.04 11:20	14.54	+0.2076
24.04 11:10	14.3324	+0.0146
24.04 11:00	14.3178	+0.0485
24.04 10:50	14.2693	-
24.04 10:40	14.2693	-
24.04 10:30	14.2693	-0.1969
24.04 10:20	14.4662	+0.1894
24.04 10:10	14.2768	+11.3447
24.04 10:03	2.9321	-11.3162
24.04 10:00	14.2483	-0.0076
24.04 09:50	14.2559	-0.009
24.04 09:40	14.2649	-
24.04 09:30	14.2649	-0.0571
24.04 09:20	14.322	-
24.04 09:10	14.322	+0.1254
24.04 09:00	14.1966	-0.003
24.04 08:50	14.1996	-0.388
24.04 08:40	14.5876	-0.019
24.04 08:30	14.6066	-0.3657
24.04 08:20	14.9723	+0.3876
24.04 08:10	14.5847	+11.6812
24.04 08:03	2.9035	-11.6334
24.04 08:00	14.5369	-
24.04 07:50	14.5369	-
24.04 07:40	14.5369	-0.0213
24.04 07:30	14.5582	+0.0159
24.04 07:20	14.5423	-0.0733
24.04 07:10	14.6156	-
24.04 07:00	14.6156	+0.0422
24.04 06:50	14.5734	-
24.04 06:40	14.5734	-0.0191
24.04 06:30	14.5925	+0.0109
24.04 06:20	14.5816	-
24.04 06:10	14.5816	+11.7569
24.04 06:03	2.8247	-11.7587
24.04 06:00	14.5834	-0.2121
24.04 05:50	14.7955	-0.0018
24.04 05:40	14.7973	+0.3222
24.04 05:30	14.4751	+0.0062
24.04 05:20	14.4689	+0.0082
24.04 05:10	14.4607	+0.1986
24.04 05:00	14.2621	-0.0943
24.04 04:50	14.3564	-0.0555
24.04 04:40	14.4119	-0.0225
24.04 04:30	14.4344	-0.0003
24.04 04:20	14.4347	-0.0022
24.04 04:10	14.4369	+11.62
24.04 04:03	2.8169	-11.5937
24.04 04:00	14.4106	+0.0211
24.04 03:50	14.3895	-0.1617
24.04 03:40	14.5512	+0.0002
24.04 03:30	14.551	-
24.04 03:20	14.551	-0.0001
24.04 03:10	14.5511	+0.0001
24.04 03:00	14.551	-
24.04 02:50	14.551	-0.007
24.04 02:40	14.558	-0.024
24.04 02:30	14.582	+0.0074
24.04 02:20	14.5746	-0.0253
24.04 02:10	14.5999	+11.7801
24.04 02:03	2.8198	-11.7801
24.04 02:00	14.5999	+0.1984
24.04 01:50	14.4015	+0.0594
24.04 01:40	14.3421	-0.0682
24.04 01:30	14.4103	-0.0001
24.04 01:20	14.4104	-
24.04 01:10	14.4104	-0.0055
24.04 01:00	14.4159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8169

макс: 16.2794

за неделю:

14.4753

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 00:20	14.4753	-
24.04 23:50	14.3556	-0.0303
24.04 22:50	14.375	-
24.04 21:50	14.3346	-0.051
24.04 20:50	14.47	-0.0594
24.04 19:50	14.3998	+0.0472
24.04 18:50	14.3838	-0.0075
24.04 17:50	14.3177	+0.0166
24.04 16:50	14.2878	+0.0116
24.04 15:50	14.2976	-0.0163
24.04 14:50	14.3489	+0.016
24.04 13:50	14.3946	-0.0034
24.04 12:50	14.5071	+0.0426
24.04 11:50	14.513	+0.0485
24.04 10:50	14.2693	-0.0076
24.04 09:50	14.2559	-0.003
24.04 08:50	14.1996	-
24.04 07:50	14.5369	+0.0422
24.04 06:50	14.5734	-0.2121
24.04 05:50	14.7955	-0.0943
24.04 04:50	14.3564	+0.0211
24.04 03:50	14.3895	-
24.04 02:50	14.551	+0.1984
24.04 01:50	14.4015	+0.0002
24.04 00:50	14.4157	-
23.04 23:50	14.4139	-0.0658
23.04 22:50	14.4945	+0.0411
23.04 21:50	14.3999	+0.1574
23.04 20:50	14.196	+0.0156
23.04 19:50	14.1477	-0.1326
23.04 18:50	14.1034	-0.0412
23.04 17:50	14.2693	-0.0186
23.04 16:50	14.4428	+0.0436
23.04 15:50	14.4208	-0.0997
23.04 14:50	14.371	-0.114
23.04 13:50	14.4687	-0.0342
23.04 12:50	14.48	+0.0725
23.04 11:50	14.2194	+0.2681
23.04 10:50	14.0265	+0.0096
23.04 09:50	13.9756	-
23.04 08:50	13.9762	-0.3813
23.04 07:50	14.3285	-0.0337
23.04 06:50	14.0274	-0.0031
23.04 05:50	13.8574	-0.0097
23.04 04:50	13.9411	+0.0003
23.04 03:50	13.8534	-0.0076
23.04 02:50	14.1206	-0.0149
23.04 01:50	14.331	+0.2922
23.04 00:50	14.2369	+0.0001
22.04 23:50	14.2116	-0.0689
22.04 22:50	14.2955	-
22.04 21:50	14.2342	-0.2018
22.04 20:50	14.5129	-0.0137
22.04 19:50	14.6745	-
22.04 18:50	14.6798	+0.024
22.04 17:50	14.4545	-0.0517
22.04 16:50	14.7007	+0.0019
22.04 15:50	14.3654	-0.0701
22.04 14:50	14.5042	+0.0509
22.04 13:50	14.2386	+0.0231
22.04 12:50	14.4301	+0.0213
22.04 11:50	14.243	-0.0975
22.04 10:50	14.0539	-0.0058
22.04 09:50	14.0055	-0.2576
22.04 08:50	14.2356	+0.0816
22.04 07:50	13.9787	-0.0144
22.04 06:50	14.2091	-0.0013
22.04 05:50	14.3102	+0.2118
22.04 04:50	14.0931	-0.012
22.04 03:50	14.3017	-0.0263
22.04 02:50	14.3037	-0.0475
22.04 01:50	14.257	-0.0545
22.04 00:50	14.2669	-0.0106
21.04 23:50	14.2323	-0.1297
21.04 22:50	14.3083	-0.1005
21.04 21:50	14.3943	-0.0029
21.04 20:50	14.3685	+0.0422
21.04 19:50	14.3881	+0.0001
21.04 18:50	14.3674	+0.0236
21.04 17:50	14.3427	-
21.04 16:50	14.2546	-0.0005
21.04 15:50	14.2369	-0.1134
21.04 14:50	14.5637	-0.1296
21.04 13:50	14.5455	-0.0001
21.04 12:50	14.1599	+0.0355
21.04 11:50	14.1172	-0.0008
21.04 10:50	14.0251	+0.0861
21.04 09:50	13.8691	-0.0064
21.04 08:50	13.7506	+0.2061
21.04 07:50	13.7482	+0.0013
21.04 06:50	13.786	+0.0707
21.04 05:50	14.0208	-0.0081
21.04 04:50	13.7693	+0.0472
21.04 03:50	13.6355	-
21.04 02:50	13.6137	+0.0469
21.04 01:50	13.0709	+0.0195
21.04 00:50	13.1048	-0.1499
20.04 23:50	13.1441	-
20.04 22:50	13.1725	-
20.04 21:50	13.1051	+0.0118
20.04 20:50	13.1268	-0.0273
20.04 19:50	13.4027	-0.1076
20.04 18:50	13.5864	-0.0088
20.04 17:50	13.5349	-
20.04 16:50	13.6562	+0.0038
20.04 15:50	13.2642	-0.0044
20.04 14:50	13.2612	-
20.04 13:50	13.4223	+0.0421
20.04 12:50	13.0782	-0.0204
20.04 11:50	13.0854	-0.0763
20.04 10:50	12.9814	-
20.04 09:50	12.41	-0.022
20.04 08:50	12.3376	-0.1945
20.04 07:50	12.4667	-
20.04 06:50	12.6147	-0.1945
20.04 05:50	12.7353	-0.3018
20.04 04:50	12.8417	-0.3232
20.04 03:50	13.7232	-0.104
20.04 02:50	14.4615	+0.225
20.04 01:50	13.9999	-
20.04 00:50	14.2813	+0.0207
19.04 23:50	14.3508	-0.0639
19.04 22:50	14.5771	-0.0313
19.04 21:50	14.7689	-0.0231
19.04 20:50	14.8207	+0.0637
19.04 19:50	14.6496	+0.0247
19.04 18:50	14.404	-0.1055
19.04 17:50	14.5093	+0.0366
19.04 16:50	14.4396	-0.0025
19.04 15:50	14.1595	+0.1619
19.04 14:50	14.0529	+0.0008
19.04 13:50	14.3506	-0.3585
19.04 12:50	14.6617	-0.0787
19.04 11:50	14.4463	-0.0434
19.04 10:50	14.2885	-0.1817
19.04 09:50	14.6593	+0.0408
19.04 08:50	15.2111	+0.1663
19.04 07:50	15.3998	-0.1717
19.04 06:50	15.3242	-0.0158
19.04 05:50	15.5042	+0.0458
19.04 04:50	15.2402	-
19.04 03:50	14.7347	-0.0001
19.04 02:50	15.1465	-0.0178
19.04 01:50	15.2865	+0.4097
19.04 00:50	15.2648	-0.1186
18.04 23:50	15.4083	+0.0194
18.04 22:50	15.459	-0.1345
18.04 21:50	15.7137	-
18.04 20:50	15.4667	+0.0555
18.04 19:50	15.3974	+0.0866
18.04 18:50	15.2097	+0.0525
18.04 17:50	15.2749	+0.0216
18.04 16:50	15.4423	-0.0381
18.04 15:50	15.6741	+0.1092
18.04 14:50	15.6102	-0.0674
18.04 13:50	16.2794	-0.0915
18.04 12:50	16.0496	-0.0126
18.04 11:50	16.1416	-0.0745
18.04 10:50	16.152	+0.08
18.04 09:50	16.0015	-0.0008
18.04 08:50	15.9883	+0.0548
18.04 07:50	15.7934	+0.0198
18.04 06:50	15.7679	-0.0567
18.04 05:50	15.899	-0.0717
18.04 04:50	15.9912	-0.0287
18.04 03:50	16.2466	+0.0716
18.04 02:50	16.1217	-0.0683
18.04 01:50	16.1041

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.8169

макс: 16.2794

за месяц:

14.4753

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	10.9133	-0.0406
22.04.2024	10.9539	-0.1078
21.04.2024	11.0617	+1.0552
20.04.2024	10.0065	-0.7812
19.04.2024	10.7877	-1.3631
18.04.2024	12.1508	-0.2358
17.04.2024	12.3866	+0.2624
16.04.2024	12.1242	+0.1193
15.04.2024	12.0049	-0.4475
14.04.2024	12.4524	+0.4415
13.04.2024	12.0109	+0.2668
12.04.2024	11.7441	+0.8055
11.04.2024	10.9386	+0.4917
10.04.2024	10.4469	+0.7063
09.04.2024	9.7406	-0.5622
08.04.2024	10.3028	-0.6534
07.04.2024	10.9562	-0.0424
06.04.2024	10.9986	-0.3233
05.04.2024	11.3219	+0.7854
04.04.2024	10.5365	+0.6223
03.04.2024	9.9142	-0.2296
02.04.2024	10.1438	-0.1488
01.04.2024	10.2926	+0.6671
31.03.2024	9.6255	+0.2265
30.03.2024	9.399	+0.3449
29.03.2024	9.0541	+0.4494
28.03.2024	8.6047	+0.0918
27.03.2024	8.5129	+0.2032
26.03.2024	8.3097	+0.0843
25.03.2024	8.2254	-0.1492
24.03.2024	8.3746

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	10.9133	-0.0406
22.04.2024	10.9539	-0.1078
21.04.2024	11.0617	+1.0552
20.04.2024	10.0065	-0.7812
19.04.2024	10.7877	-1.3631
18.04.2024	12.1508	-0.2358
17.04.2024	12.3866	+0.2624
16.04.2024	12.1242	+0.1193
15.04.2024	12.0049	-0.4475
14.04.2024	12.4524	+0.4415
13.04.2024	12.0109	+0.2668
12.04.2024	11.7441	+0.8055
11.04.2024	10.9386	+0.4917
10.04.2024	10.4469	+0.7063
09.04.2024	9.7406	-0.5622
08.04.2024	10.3028	-0.6534
07.04.2024	10.9562	-0.0424
06.04.2024	10.9986	-0.3233
05.04.2024	11.3219	+0.7854
04.04.2024	10.5365	+0.6223
03.04.2024	9.9142	-0.2296
02.04.2024	10.1438	-0.1488
01.04.2024	10.2926	+0.6671
31.03.2024	9.6255	+0.2265
30.03.2024	9.399	+0.3449
29.03.2024	9.0541	+0.4494
28.03.2024	8.6047	+0.0918
27.03.2024	8.5129	+0.2032
26.03.2024	8.3097	+0.0843
25.03.2024	8.2254	-0.1492
24.03.2024	8.3746	+0.0136
23.03.2024	8.361	+0.3715
22.03.2024	7.9895	+0.3775
21.03.2024	7.612	-0.0104
20.03.2024	7.6224	-0.0797
19.03.2024	7.7021	+0.6351
18.03.2024	7.067	+0.0115
17.03.2024	7.0555	+0.9863
16.03.2024	6.0692	-0.3346
15.03.2024	6.4038	-1.147
14.03.2024	7.5508	+0.6213
13.03.2024	6.9295	+2.012
12.03.2024	4.9175	+0.1616
11.03.2024	4.7559	+1.9894
10.03.2024	2.7665	+0.5047
09.03.2024	2.2618	+0.0336
08.03.2024	2.2282	-0.2601
07.03.2024	2.4883	-0.0683
06.03.2024	2.5566	+0.0755
05.03.2024	2.4811	-0.0505
04.03.2024	2.5316	+0.2016
03.03.2024	2.33	-0.0971
02.03.2024	2.4271	-0.0094
01.03.2024	2.4365	-0.0571
29.02.2024	2.4936	-0.3747
28.02.2024	2.8683	+0.0899
27.02.2024	2.7784	-0.0613
26.02.2024	2.8397	-0.0444
25.02.2024	2.8841	-0.0292
24.02.2024	2.9133	+0.0465
23.02.2024	2.8668	+0.1729
22.02.2024	2.6939	+0.0682
21.02.2024	2.6257	+0.0166
20.02.2024	2.6091	+0.0964
19.02.2024	2.5127	-0.0177
18.02.2024	2.5304	-0.0217
17.02.2024	2.5521	+0.0614
16.02.2024	2.4907	+0.0029
15.02.2024	2.4878	-0.0071
14.02.2024	2.4949	+0.0701
13.02.2024	2.4248	-0.044
12.02.2024	2.4688	-0.0441
11.02.2024	2.5129	-0.0387
10.02.2024	2.5516	-0.4845
09.02.2024	3.0361	-0.1624
08.02.2024	3.1985	-0.0262
07.02.2024	3.2247	+0.0273
06.02.2024	3.1974	+0.0364
05.02.2024	3.161	+0.006
04.02.2024	3.155	+0.0844
03.02.2024	3.0706	+0.1916
02.02.2024	2.879	+0.0276
01.02.2024	2.8514	+0.0741
31.01.2024	2.7773	+0.0088
30.01.2024	2.7685	-0.0335
29.01.2024	2.802	-0.0734
28.01.2024	2.8754	-0.0582
27.01.2024	2.9336	-0.1055
26.01.2024	3.0391	-0.0807
25.01.2024	3.1198	+3.1198
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот