Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Украинская гривна » Humanity Protocol »

    Курс украинской гривны к Humanity Protocol

    Обновлено: 12.07.2025 18:50:02

    =
    Калькулятор UAH - H / Обратный расчет: курс Humanity Protocol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно humanity protocol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2728
      макс: 0.48694
      за сутки:
      0.48641  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      12.07 18:500.48641-0.00053
      12.07 18:400.48694+0.00093
      12.07 18:300.48601+0.00782
      12.07 18:200.47819+0.00154
      12.07 18:100.47665+0.00178
      12.07 18:030.47487+0.00111
      12.07 18:000.47376+0.00486
      12.07 17:500.4689+0.00615
      12.07 17:400.46275+0.00715
      12.07 17:300.4556+0.00667
      12.07 17:200.44893-0.00635
      12.07 17:100.45528+0.00852
      12.07 17:000.44676-0.00474
      12.07 16:500.4515-0.00035
      12.07 16:400.45185+0.00124
      12.07 16:300.45061+0.00533
      12.07 16:200.44528+0.01007
      12.07 16:100.43521+0.00089
      12.07 16:030.43432-0.00253
      12.07 16:000.43685+0.00187
      12.07 15:500.43498+0.00332
      12.07 15:400.43166+0.00314
      12.07 15:300.42852+0.00822
      12.07 15:200.4203+0.00654
      12.07 15:100.41376-0.00013
      12.07 15:000.41389-0.01222
      12.07 14:500.42611-0.00667
      12.07 14:400.43278+0.00601
      12.07 14:300.42677+0.00031
      12.07 14:200.42646+0.00601
      12.07 14:100.42045+0.00618
      12.07 14:030.41427-0.0002
      12.07 14:000.41447+0.00181
      12.07 13:500.41266+0.0037
      12.07 13:400.40896-0.00017
      12.07 13:300.40913+0.01114
      12.07 13:200.39799+0.00319
      12.07 13:100.3948+0.0009
      12.07 13:000.3939+0.00085
      12.07 12:500.39305-0.0011
      12.07 12:400.39415+0.00214
      12.07 12:300.39201+0.00329
      12.07 12:200.38872-0.00095
      12.07 12:100.38967+0.01162
      12.07 12:030.37805+0.01176
      12.07 12:000.36629+0.00706
      12.07 11:500.35923+0.01171
      12.07 11:400.34752+0.01144
      12.07 11:300.33608+0.00274
      12.07 11:200.33334-0.00275
      12.07 11:100.33609+0.00154
      12.07 11:000.33455-0.00116
      12.07 10:500.33571-0.00211
      12.07 10:400.33782+0.00157
      12.07 10:300.33625+0.00134
      12.07 10:200.33491+0.00725
      12.07 10:100.32766+0.00082
      12.07 10:030.32684-0.00094
      12.07 10:000.32778-0.00097
      12.07 09:500.32875+0.00132
      12.07 09:400.32743-0.00859
      12.07 09:300.33602+0.00061
      12.07 09:200.33541-0.002
      12.07 09:100.33741+0.00476
      12.07 09:000.33265-0.00048
      12.07 08:500.33313-0.00231
      12.07 08:400.33544+0.00456
      12.07 08:300.33088+0.01141
      12.07 08:200.31947-0.00345
      12.07 08:100.32292+0.00079
      12.07 08:030.32213+0.00252
      12.07 08:000.31961+0.00282
      12.07 07:500.31679+0.00057
      12.07 07:400.31622+0.04342
      12.07 07:300.2728-0.00054
      12.07 07:200.27334-0.01586
      12.07 07:100.2892-0.00133
      12.07 07:000.29053-0.00137
      12.07 06:500.2919+0.00296
      12.07 06:400.28894-0.00257
      12.07 06:300.29151-0.00415
      12.07 06:200.29566-0.00032
      12.07 06:100.29598-0.00012
      12.07 06:030.2961-0.00064
      12.07 06:000.29674+0.00122
      12.07 05:500.29552-0.005
      12.07 05:400.30052-0.00243
      12.07 05:300.30295-0.00082
      12.07 05:200.30377+0.00251
      12.07 05:100.30126+0.00133
      12.07 05:000.29993+0.00319
      12.07 04:500.29674-0.00038
      12.07 04:400.29712-0.00126
      12.07 04:300.29838+0.00302
      12.07 04:200.29536+0.00377
      12.07 04:100.29159-0.00416
      12.07 04:030.29575-0.0034
      12.07 04:000.29915-0.00464
      12.07 03:500.30379+0.00272
      12.07 03:400.30107+0.00215
      12.07 03:300.29892-0.00128
      12.07 03:200.3002+0.00435
      12.07 03:100.29585-0.0108
      12.07 03:000.30665+0.00261
      12.07 02:500.30404-0.00221
      12.07 02:400.30625+0.00011
      12.07 02:300.30614+0.00216
      12.07 02:200.30398-0.00324
      12.07 02:100.30722+0.00277
      12.07 02:030.30445+0.00133
      12.07 02:000.30312-0.00141
      12.07 01:500.30453-0.00592
      12.07 01:400.31045+0.00183
      12.07 01:300.30862+0.00263
      12.07 01:200.30599-0.00026
      12.07 01:100.30625+0.00733
      12.07 01:000.29892-0.00058
      12.07 00:500.2995+0.00354
      12.07 00:400.29596+0.00683
      12.07 00:300.28913-0.00153
      12.07 00:200.29066+0.00021
      12.07 00:100.29045-0.00402
      12.07 00:030.29447+0.00016
      12.07 00:000.29431+0.00065
      11.07 23:500.29366-0.00482
      11.07 23:400.29848+0.00224
      11.07 23:300.29624-0.008
      11.07 23:200.30424+0.00423
      11.07 23:100.30001-0.00151
      11.07 23:000.30152-0.00546
      11.07 22:500.30698-0.00023
      11.07 22:400.30721-0.00064
      11.07 22:300.30785+0.00098
      11.07 22:200.30687-0.00421
      11.07 22:100.31108-0.00038
      11.07 22:030.31146+0.00357
      11.07 22:000.30789-0.00064
      11.07 21:500.30853-0.00065
      11.07 21:400.30918-0.00368
      11.07 21:300.31286+0.00564
      11.07 21:200.30722-0.00204
      11.07 21:100.30926+0.00348
      11.07 21:000.30578-0.00345
      11.07 20:500.30923-0.02165
      11.07 20:400.33088+0.0092
      11.07 20:300.32168-0.00126
      11.07 20:200.32294-0.01256
      11.07 20:100.3355-0.01149
      11.07 20:030.34699-0.00111
      11.07 20:000.3481-0.00193
      11.07 19:500.35003-0.00514
      11.07 19:400.35517+0.0109
      11.07 19:300.34427+0.00022
      11.07 19:200.34405-0.00084
      11.07 19:100.34489-0.02209
      11.07 19:000.36698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2728
      макс: 0.50465
      за неделю:
      0.48641  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      12.07 18:500.48641+0.00486
      12.07 17:500.4689-0.00474
      12.07 16:500.4515+0.00187
      12.07 15:500.43498-0.01222
      12.07 14:500.42611+0.00181
      12.07 13:500.41266+0.00085
      12.07 12:500.39305+0.00706
      12.07 11:500.35923-0.00116
      12.07 10:500.33571-0.00097
      12.07 09:500.32875-0.00048
      12.07 08:500.33313+0.00282
      12.07 07:500.31679-0.00137
      12.07 06:500.2919+0.00122
      12.07 05:500.29552+0.00319
      12.07 04:500.29674-0.00464
      12.07 03:500.30379+0.00261
      12.07 02:500.30404-0.00141
      12.07 01:500.30453-0.00058
      12.07 00:500.2995+0.00065
      11.07 23:500.29366-0.00546
      11.07 22:500.30698-0.00064
      11.07 21:500.30853-0.00345
      11.07 20:500.30923-0.00193
      11.07 19:500.35003+0.01054
      11.07 18:500.35644+0.00168
      11.07 17:500.36313-0.00082
      11.07 16:500.37402+0.00283
      11.07 15:500.37112+0.01412
      11.07 14:500.37955-0.00731
      11.07 13:500.38395+0.00145
      11.07 12:500.38091-0.00144
      11.07 11:500.40811-0.00248
      11.07 10:500.39184-0.0053
      11.07 09:500.41267+0.00171
      11.07 08:500.41688+0.00329
      11.07 07:500.4156-0.00029
      11.07 06:500.41068-0.00386
      11.07 05:500.4238+0.00234
      11.07 04:500.45994-0.00563
      11.07 03:500.46956-0.0033
      11.07 02:500.45432-0.00283
      11.07 01:500.45183-0.00263
      11.07 00:500.45884-0.00109
      10.07 23:500.45689-0.00048
      10.07 22:500.46138+0.00138
      10.07 21:500.44246-0.00242
      10.07 20:500.47314+0.00145
      10.07 19:500.47687+0.0299
      10.07 18:500.47595-0.01839
      10.07 17:500.48497-0.00156
      10.07 16:500.49012-0.00501
      10.07 15:500.49001+0.00048
      10.07 14:500.50465+0.00121
      10.07 13:500.50282+0.00634
      10.07 12:500.49845-0.00154
      10.07 11:500.50403-0.00462
      10.07 10:500.50135+0.00206
      10.07 09:500.48207+0.0031
      10.07 08:500.47399+0.00275
      10.07 07:500.47005+0.00182
      10.07 06:500.46764-0.00501
      10.07 05:500.47822+0.00569
      10.07 04:500.48256-0.0023
      10.07 03:500.4861+0.0027
      10.07 02:500.4769-0.00082
      10.07 01:500.479+0.00171
      10.07 00:500.4719+0.00662
      09.07 23:500.47046-0.00913
      09.07 22:500.47907+0.00103
      09.07 21:500.48739+0.01033
      09.07 20:500.49957+0.00669
      09.07 19:500.4917+0.00317
      09.07 18:500.47653+0.00085
      09.07 17:500.48594+0.00595
      09.07 16:500.47234+0.00303
      09.07 15:500.44964+0.00392
      09.07 14:500.43906-0.00041
      09.07 13:500.44072-0.00427
      09.07 12:500.45091-0.00291
      09.07 11:500.44745+0.00056
      09.07 10:500.44023+0.00033
      09.07 09:500.43426+0.00283
      09.07 08:500.43247+0.00209
      09.07 07:500.42831+0.00276
      09.07 06:500.42096-0.00182
      09.07 05:500.43119+0.00128
      09.07 04:500.42541+0.00431
      09.07 03:500.41207-0.00167
      09.07 02:500.41768+0.00288
      09.07 01:500.40975-0.01238
      09.07 00:500.44428+0.0021
      08.07 23:500.44716-0.00063
      08.07 22:500.44325+0.00483
      08.07 21:500.43482+0.00019
      08.07 20:500.43684+0.00467
      08.07 19:500.44645-0.00188
      08.07 18:500.42431+0.00035
      08.07 17:500.42093-0.00112
      08.07 16:500.401-0.00175
      08.07 15:500.40063+0.00594
      08.07 14:500.39144-0.00171
      08.07 13:500.38851+0.00165
      08.07 12:500.38685-0.00266
      08.07 11:500.37975-0.00232
      08.07 10:500.37716+0.00054
      08.07 09:500.37508+0.00124
      08.07 08:500.37437-0.00079
      08.07 07:500.37069+0.00054
      08.07 06:500.3681-0.00284
      08.07 05:500.36416-0.00049
      08.07 04:500.36852-0.00152
      08.07 03:500.36323+0.00171
      08.07 02:500.35681+0.0013
      08.07 01:500.35263+0.00158
      08.07 00:500.35432-0.00018
      07.07 23:500.35429-0.00077
      07.07 22:500.33684+0.00409
      07.07 21:500.32678-4.0E-5
      07.07 20:500.32468+0.00307
      07.07 19:500.32302+0.00199
      07.07 18:500.31554-0.00514
      07.07 17:500.30574-0.00407
      07.07 16:500.3069+0.00096
      07.07 15:500.31147-0.00233
      07.07 14:500.32316-0.0002
      07.07 13:500.32787-0.00367
      07.07 12:500.32659+0.0024
      07.07 11:500.32301-0.00115
      07.07 10:500.32024-0.00338
      07.07 09:500.32657+0.0017
      07.07 08:500.31351-0.0005
      07.07 07:500.32269-0.00111
      07.07 06:500.32236-0.00011
      07.07 05:500.32109+0.00168
      07.07 04:500.32026+0.00452
      07.07 03:500.3152-0.00148
      07.07 02:500.31706-0.00234
      07.07 01:500.30866+0.00401
      07.07 00:500.30078-0.00162
      06.07 23:500.30766-0.00024
      06.07 22:500.3008-0.00636
      06.07 21:500.30744-0.00748
      06.07 20:400.31218+0.0013
      06.07 19:500.31593+0.00574
      06.07 18:500.29936-0.00916
      06.07 17:500.30845-0.00147
      06.07 16:500.31863+0.00154
      06.07 15:500.32198+0.00139
      06.07 14:500.31737+0.00242
      06.07 13:500.32264+0.0014
      06.07 12:500.32088-0.00052
      06.07 11:500.32167+0.00262
      06.07 10:500.32301+0.00042
      06.07 09:500.31665-0.00602
      06.07 08:500.31702+0.00129
      06.07 07:500.31246+0.00206
      06.07 06:500.31259+0.00027
      06.07 05:500.30644+0.00754
      06.07 04:500.30801-0.00594
      06.07 03:500.30954+0.00252
      06.07 02:500.30454+0.00375
      06.07 01:500.29918-0.00042
      06.07 00:500.29656+0.00102
      05.07 23:500.30184+0.00168
      05.07 22:500.2904-0.0072
      05.07 21:500.3055-0.00182
      05.07 20:500.28497-0.00184
      05.07 19:500.2754
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      11.07.20250.35962-0.11584
      10.07.20250.47546+0.01727
      09.07.20250.45819+0.05678
      08.07.20250.40141+0.07457
      07.07.20250.32684+0.01407
      06.07.20250.31277+0.04992
      05.07.20250.26285+0.00389
      04.07.20250.25896-0.0744
      03.07.20250.33336+0.01573
      02.07.20250.31763-0.13302
      01.07.20250.45065-0.06136
      30.06.20250.51201-0.03088
      29.06.20250.54289-0.63481
      28.06.20251.1777+1.1777
      27.06.20250+1.1777
      26.06.20250.91864+0.42065
      25.06.20250.49799
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      11.07.20250.35962-0.11584
      10.07.20250.47546+0.01727
      09.07.20250.45819+0.05678
      08.07.20250.40141+0.07457
      07.07.20250.32684+0.01407
      06.07.20250.31277+0.04992
      05.07.20250.26285+0.00389
      04.07.20250.25896-0.0744
      03.07.20250.33336+0.01573
      02.07.20250.31763-0.13302
      01.07.20250.45065-0.06136
      30.06.20250.51201-0.03088
      29.06.20250.54289-0.63481
      28.06.20251.1777+1.1777
      27.06.20250+1.1777
      26.06.20250.91864+0.42065
      25.06.20250.49799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.