Курсы криптовалют к IOStoken

Биткоин 64199.74
Эфириум 3148.19
Tether 0.99987
Binance Coin 603.43
Solana 145.97
USD Coin 0.99999
Lido Staked ETH 3149.14
Рипл 0.5236
Dogecoin 0.15064
Tokamak Network 5.4932
Cardano 0.47384
SHIBA INU 2.544E-5
Avalanche 35.9202
Wrapped Bitcoin 64182.91
Wrapped TRON 0.11379
TRON 0.11363
Polkadot 6.8969
Bitcoin Cash 477.8
ChainLink 14.4707
NEAR Protocol 6.8291

Все криптовалюты » Украинская гривна » IOStoken »

Курс украинской гривны к IOStoken

Обновлено: 25.04.2024 05:10:01


	=
Калькулятор UAH - IOST / Обратный расчет: курс IOStoken к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно iostoken, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4455

макс: 2.6805

за сутки:

2.6805

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 05:10	2.6805	+0.0191
25.04 05:00	2.6614	+0.0228
25.04 04:50	2.6386	+0.0162
25.04 04:40	2.6224	-0.0055
25.04 04:30	2.6279	-0.0067
25.04 04:20	2.6346	+0.0038
25.04 04:10	2.6308	-0.0087
25.04 04:03	2.6395	-0.0002
25.04 04:00	2.6397	+0.0024
25.04 03:50	2.6373	+0.0061
25.04 03:40	2.6312	-0.0169
25.04 03:30	2.6481	+0.001
25.04 03:20	2.6471	+0.0126
25.04 03:10	2.6345	+0.0023
25.04 03:00	2.6322	-0.0036
25.04 02:50	2.6358	-0.008
25.04 02:40	2.6438	-0.0171
25.04 02:30	2.6609	+0.0124
25.04 02:20	2.6485	-0.0152
25.04 02:10	2.6637	+0.0212
25.04 02:03	2.6425	-0.0053
25.04 02:00	2.6478	+0.0156
25.04 01:50	2.6322	+0.0165
25.04 01:40	2.6157	-0.0067
25.04 01:30	2.6224	+0.0127
25.04 01:20	2.6097	+0.0071
25.04 01:10	2.6026	-0.0008
25.04 01:00	2.6034	-0.0035
25.04 00:50	2.6069	+0.0009
25.04 00:40	2.606	-0.0019
25.04 00:30	2.6079	-0.0195
25.04 00:20	2.6274	+0.0089
25.04 00:10	2.6185	+0.0014
25.04 00:03	2.6171	+0.003
25.04 00:00	2.6141	+0.0068
24.04 23:50	2.6073	+0.003
24.04 23:40	2.6043	-0.0163
24.04 23:30	2.6206	+0.0066
24.04 23:20	2.614	+0.0149
24.04 23:10	2.5991	+0.0013
24.04 23:00	2.5978	+0.0032
24.04 22:50	2.5946	+0.0094
24.04 22:40	2.5852	+0.001
24.04 22:30	2.5842	-0.0099
24.04 22:20	2.5941	-0.0139
24.04 22:10	2.608	-0.0051
24.04 22:03	2.6131	+0.0077
24.04 22:00	2.6054	+0.014
24.04 21:50	2.5914	+0.0063
24.04 21:40	2.5851	-0.0058
24.04 21:30	2.5909	-0.0001
24.04 21:20	2.591	-0.0027
24.04 21:10	2.5937	+0.0135
24.04 21:00	2.5802	-0.0012
24.04 20:50	2.5814	+0.0118
24.04 20:40	2.5696	-0.0118
24.04 20:30	2.5814	-0.0068
24.04 20:20	2.5882	-0.0007
24.04 20:10	2.5889	-0.0137
24.04 20:03	2.6026	-0.0042
24.04 20:00	2.6068	-0.003
24.04 19:50	2.6098	+0.0145
24.04 19:40	2.5953	-0.0085
24.04 19:30	2.6038	+0.001
24.04 19:20	2.6028	+0.0148
24.04 19:10	2.588	-0.0079
24.04 19:00	2.5959	+0.0022
24.04 18:50	2.5937	+0.0101
24.04 18:40	2.5836	+0.0036
24.04 18:30	2.58	+0.0136
24.04 18:20	2.5664	-0.0014
24.04 18:10	2.5678	+0.0104
24.04 18:03	2.5574	-0.0086
24.04 18:00	2.566	-
24.04 17:50	2.566	-0.0084
24.04 17:40	2.5744	+0.0231
24.04 17:30	2.5513	+0.0353
24.04 17:20	2.516	+0.0048
24.04 17:10	2.5112	-0.0083
24.04 17:00	2.5195	+0.0122
24.04 16:50	2.5073	-0.0003
24.04 16:40	2.5076	+0.0069
24.04 16:30	2.5007	-0.0017
24.04 16:20	2.5024	+0.0091
24.04 16:10	2.4933	+0.0115
24.04 16:00	2.4818	-0.0008
24.04 15:50	2.4826	+0.0062
24.04 15:40	2.4764	-0.0052
24.04 15:30	2.4816	+0.0095
24.04 15:20	2.4721	+0.0091
24.04 15:10	2.463	-0.0029
24.04 15:00	2.4659	-0.0063
24.04 14:50	2.4722	+0.005
24.04 14:40	2.4672	-0.0034
24.04 14:30	2.4706	-0.0075
24.04 14:20	2.4781	-0.0008
24.04 14:10	2.4789	+0.0007
24.04 14:03	2.4782	-0.0005
24.04 14:00	2.4787	-0.0114
24.04 13:50	2.4901	+0.0022
24.04 13:40	2.4879	+0.0019
24.04 13:30	2.486	-0.0059
24.04 13:20	2.4919	+0.0122
24.04 13:10	2.4797	-0.0122
24.04 13:00	2.4919	-0.0079
24.04 12:50	2.4998	+0.0038
24.04 12:40	2.496	+0.0078
24.04 12:30	2.4882	-0.0065
24.04 12:20	2.4947	-0.0053
24.04 12:10	2.5	+0.0111
24.04 12:03	2.4889	-0.0012
24.04 12:00	2.4901	+0.011
24.04 11:50	2.4791	+0.0077
24.04 11:40	2.4714	-0.0061
24.04 11:30	2.4775	+0.0016
24.04 11:20	2.4759	-0.0007
24.04 11:10	2.4766	-0.0014
24.04 11:00	2.478	+0.007
24.04 10:50	2.471	+0.0111
24.04 10:40	2.4599	+0.0057
24.04 10:30	2.4542	-0.0022
24.04 10:20	2.4564	-0.0056
24.04 10:10	2.462	+0.0031
24.04 10:03	2.4589	-0.0002
24.04 10:00	2.4591	+0.0053
24.04 09:50	2.4538	-0.0125
24.04 09:40	2.4663	-0.0143
24.04 09:30	2.4806	+0.0092
24.04 09:20	2.4714	+0.0031
24.04 09:10	2.4683	+0.0043
24.04 09:00	2.464	-0.0019
24.04 08:50	2.4659	-0.0016
24.04 08:40	2.4675	-0.0009
24.04 08:30	2.4684	+0.0102
24.04 08:20	2.4582	+0.0127
24.04 08:10	2.4455	-0.0052
24.04 08:03	2.4507	+0.0023
24.04 08:00	2.4484	-0.0021
24.04 07:50	2.4505	-0.0173
24.04 07:40	2.4678	+0.0035
24.04 07:30	2.4643	-0.0276
24.04 07:20	2.4919	-0.0078
24.04 07:10	2.4997	+0.0062
24.04 07:00	2.4935	+0.003
24.04 06:50	2.4905	-0.0059
24.04 06:40	2.4964	-0.0005
24.04 06:30	2.4969	+0.0037
24.04 06:20	2.4932	+0.006
24.04 06:10	2.4872	-0.0138
24.04 06:03	2.501	+0.0003
24.04 06:00	2.5007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4434

макс: 2.8969

за неделю:

2.6805

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 05:10	2.6805	+0.0228
25.04 04:50	2.6386	+0.0024
25.04 03:50	2.6373	-0.0036
25.04 02:50	2.6358	+0.0156
25.04 01:50	2.6322	-0.0035
25.04 00:50	2.6069	+0.0068
24.04 23:50	2.6073	+0.0032
24.04 22:50	2.5946	+0.014
24.04 21:50	2.5914	-0.0012
24.04 20:50	2.5814	-0.003
24.04 19:50	2.6098	+0.0022
24.04 18:50	2.5937	-
24.04 17:50	2.566	+0.0122
24.04 16:50	2.5073	-0.0008
24.04 15:50	2.4826	-0.0063
24.04 14:50	2.4722	-0.0114
24.04 13:50	2.4901	-0.0079
24.04 12:50	2.4998	+0.011
24.04 11:50	2.4791	+0.007
24.04 10:50	2.471	+0.0053
24.04 09:50	2.4538	-0.0019
24.04 08:50	2.4659	-0.0021
24.04 07:50	2.4505	+0.003
24.04 06:50	2.4905	+0.001
24.04 05:50	2.4997	-0.0139
24.04 04:50	2.504	-0.0057
24.04 03:50	2.4739	+0.0024
24.04 02:50	2.5258	+0.0149
24.04 01:50	2.5166	-0.0001
24.04 00:50	2.5237	+0.0027
23.04 23:50	2.5097	-0.0031
23.04 22:50	2.5155	-0.0106
23.04 21:50	2.5411	+0.0036
23.04 20:50	2.521	+0.0013
23.04 19:50	2.5276	+0.0031
23.04 18:50	2.5447	-0.0087
23.04 17:50	2.5402	+0.0036
23.04 16:50	2.535	-0.0101
23.04 15:50	2.5682	-0.0095
23.04 14:50	2.5658	+0.0045
23.04 13:50	2.5362	-0.0024
23.04 12:50	2.5577	-0.0056
23.04 11:50	2.5498	+0.0005
23.04 10:50	2.5588	+0.0207
23.04 09:50	2.5319	-0.0008
23.04 08:50	2.5262	-0.0015
23.04 07:50	2.5494	+0.0072
23.04 06:50	2.5235	+0.0102
23.04 05:50	2.5108	+0.007
23.04 04:50	2.4881	+0.0007
23.04 03:50	2.474	+0.003
23.04 02:50	2.4934	-0.0124
23.04 01:50	2.4868	-
23.04 00:50	2.4976	-0.0005
22.04 23:50	2.4971	-0.0012
22.04 22:50	2.5031	+0.0033
22.04 21:50	2.4981	-0.004
22.04 20:50	2.5005	+0.0052
22.04 19:50	2.5229	-0.0008
22.04 18:50	2.52	+0.0068
22.04 17:50	2.5174	-0.0055
22.04 16:50	2.5116	-0.0075
22.04 15:50	2.504	+0.0029
22.04 14:50	2.4943	+0.0022
22.04 13:50	2.4753	-0.0087
22.04 12:50	2.4862	+0.0099
22.04 11:50	2.4995	+0.0016
22.04 10:50	2.476	+0.0017
22.04 09:50	2.4434	+0.0026
22.04 08:50	2.4608	-0.0058
22.04 07:50	2.4734	-0.0058
22.04 06:50	2.4861	-0.0041
22.04 05:50	2.5209	+0.004
22.04 04:50	2.5318	-0.0004
22.04 03:50	2.5349	+0.0035
22.04 02:50	2.5666	+0.0012
22.04 01:50	2.5533	-0.0051
22.04 00:50	2.5728	-0.0089
21.04 23:50	2.5869	+0.0037
21.04 22:50	2.5845	-0.0158
21.04 21:50	2.61	-0.0009
21.04 20:50	2.6075	-0.0044
21.04 19:50	2.6109	+0.0056
21.04 18:50	2.5619	-0.0008
21.04 17:50	2.5771	+0.0319
21.04 16:50	2.5483	+0.0048
21.04 15:50	2.5672	+0.0017
21.04 14:50	2.5709	-0.0064
21.04 13:50	2.5896	-0.0044
21.04 12:50	2.5929	+0.0101
21.04 11:50	2.5733	-0.0053
21.04 10:50	2.5733	+0.0022
21.04 09:50	2.5663	+0.0007
21.04 08:50	2.5658	-0.0041
21.04 07:50	2.5556	+0.0001
21.04 06:50	2.5525	-0.0037
21.04 05:50	2.5389	+0.0015
21.04 04:50	2.543	-0.0179
21.04 03:50	2.5825	-0.0051
21.04 02:50	2.5521	+0.0063
21.04 01:50	2.5423	-0.0016
21.04 00:50	2.5276	+0.0003
20.04 23:50	2.5308	-0.0031
20.04 22:50	2.5377	+0.0002
20.04 21:50	2.5512	-0.0132
20.04 20:50	2.5589	+0.0078
20.04 19:50	2.5786	-0.005
20.04 18:50	2.5874	-0.0034
20.04 17:50	2.6334	+0.0045
20.04 16:50	2.6381	+0.0012
20.04 15:50	2.6392	-0.0021
20.04 14:50	2.654	-0.0038
20.04 13:50	2.6736	+0.0072
20.04 12:50	2.6818	+0.0102
20.04 11:50	2.6568	+0.0081
20.04 10:50	2.6541	+0.0014
20.04 09:50	2.6442	+0.0008
20.04 08:50	2.6498	+0.0049
20.04 07:50	2.6468	+0.0044
20.04 06:50	2.6638	+0.0076
20.04 05:50	2.6421	+0.0013
20.04 04:50	2.66	+0.0092
20.04 03:50	2.6865	-0.0011
20.04 02:50	2.6638	+0.0283
20.04 01:50	2.6273	-0.001
20.04 00:50	2.6196	-0.0064
19.04 23:50	2.635	-0.0076
19.04 22:50	2.6057	+0.0012
19.04 21:50	2.6064	-0.0101
19.04 20:50	2.5854	+0.0058
19.04 19:50	2.5916	+0.0083
19.04 18:50	2.5874	-0.0002
19.04 17:50	2.5989	+0.0109
19.04 16:50	2.5977	+0.0177
19.04 15:50	2.5982	+0.0158
19.04 14:50	2.5916	-0.0071
19.04 13:50	2.6138	-0.0081
19.04 12:50	2.6282	-0.0202
19.04 11:50	2.6477	-0.0028
19.04 10:50	2.6536	-0.0233
19.04 09:50	2.6711	+0.0137
19.04 08:50	2.723	-0.0006
19.04 07:50	2.682	+0.0011
19.04 06:50	2.6955	-0.06
19.04 05:50	2.8229	-0.036
19.04 04:50	2.7593	-0.0167
19.04 03:50	2.6308	+0.0005
19.04 02:50	2.6958	+0.0049
19.04 01:50	2.6834	+0.0009
19.04 00:50	2.7047	-0.0054
18.04 23:50	2.7317	-0.0107
18.04 22:50	2.743	-0.0047
18.04 21:50	2.7678	+0.0229
18.04 20:50	2.7716	-0.0033
18.04 19:50	2.7499	-0.0023
18.04 18:50	2.7425	+0.0049
18.04 17:50	2.7389	+0.0107
18.04 16:50	2.8002	-0.0044
18.04 15:50	2.8278	-0.005
18.04 14:50	2.7936	-0.0041
18.04 13:50	2.8592	-0.0253
18.04 12:50	2.8827	+0.012
18.04 11:50	2.8501	-0.0057
18.04 10:50	2.8936	-0.0112
18.04 09:50	2.8969	+0.0114
18.04 08:50	2.8131	+0.0065
18.04 07:50	2.8147	-0.0076
18.04 06:50	2.8176	-0.0012
18.04 05:50	2.825

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.017

макс: 2.8969

за месяц:

2.6805

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	2.5332	-0.0004
23.04.2024	2.5336	+0.0362
22.04.2024	2.4974	-0.0767
21.04.2024	2.5741	-0.0412
20.04.2024	2.6153	-0.0176
19.04.2024	2.6329	-0.1545
18.04.2024	2.7874	-0.0256
17.04.2024	2.813	+0.0926
16.04.2024	2.7204	+0.1626
15.04.2024	2.5578	-0.2334
14.04.2024	2.7912	+0.2111
13.04.2024	2.5801	+0.5293
12.04.2024	2.0508	+0.0222
11.04.2024	2.0286	-0.1439
10.04.2024	2.1725	+0.006
09.04.2024	2.1665	-0.0298
08.04.2024	2.1963	-0.0825
07.04.2024	2.2788	-0.0455
06.04.2024	2.3243	-0.0479
05.04.2024	2.3722	+0.0195
04.04.2024	2.3527	-0.0071
03.04.2024	2.3598	+0.0269
02.04.2024	2.3329	+0.1948
01.04.2024	2.1381	+0.1205
31.03.2024	2.0176	-0.0125
30.03.2024	2.0301	+0.0131
29.03.2024	2.017	-0.0439
28.03.2024	2.0609	+0.0088
27.03.2024	2.0521	-0.0226
26.03.2024	2.0747	-0.1512
25.03.2024	2.2259

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.8262

макс: 3.2575

за квартал:

2.6805

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	2.5332	-0.0004
23.04.2024	2.5336	+0.0362
22.04.2024	2.4974	-0.0767
21.04.2024	2.5741	-0.0412
20.04.2024	2.6153	-0.0176
19.04.2024	2.6329	-0.1545
18.04.2024	2.7874	-0.0256
17.04.2024	2.813	+0.0926
16.04.2024	2.7204	+0.1626
15.04.2024	2.5578	-0.2334
14.04.2024	2.7912	+0.2111
13.04.2024	2.5801	+0.5293
12.04.2024	2.0508	+0.0222
11.04.2024	2.0286	-0.1439
10.04.2024	2.1725	+0.006
09.04.2024	2.1665	-0.0298
08.04.2024	2.1963	-0.0825
07.04.2024	2.2788	-0.0455
06.04.2024	2.3243	-0.0479
05.04.2024	2.3722	+0.0195
04.04.2024	2.3527	-0.0071
03.04.2024	2.3598	+0.0269
02.04.2024	2.3329	+0.1948
01.04.2024	2.1381	+0.1205
31.03.2024	2.0176	-0.0125
30.03.2024	2.0301	+0.0131
29.03.2024	2.017	-0.0439
28.03.2024	2.0609	+0.0088
27.03.2024	2.0521	-0.0226
26.03.2024	2.0747	-0.1512
25.03.2024	2.2259	-0.1385
24.03.2024	2.3644	-0.0478
23.03.2024	2.4122	-0.007
22.03.2024	2.4192	+0.0302
21.03.2024	2.389	-0.1412
20.03.2024	2.5302	+0.004
19.03.2024	2.5262	+0.2603
18.03.2024	2.2659	+0.007
17.03.2024	2.2589	+0.0897
16.03.2024	2.1692	+0.0827
15.03.2024	2.0865	+0.1822
14.03.2024	1.9043	+0.0781
13.03.2024	1.8262	-0.0916
12.03.2024	1.9178	-0.0846
11.03.2024	2.0024	-0.0415
10.03.2024	2.0439	-0.0239
09.03.2024	2.0678	-0.0312
08.03.2024	2.099	+0.0201
07.03.2024	2.0789	-0.2125
06.03.2024	2.2914	+0.0788
05.03.2024	2.2126	+0.0885
04.03.2024	2.1241	-0.0695
03.03.2024	2.1936	-0.0436
02.03.2024	2.2372	-0.1079
01.03.2024	2.3451	-0.068
29.02.2024	2.4131	-0.1042
28.02.2024	2.5173	-0.0478
27.02.2024	2.5651	-0.0602
26.02.2024	2.6253	-0.0487
25.02.2024	2.674	-0.0528
24.02.2024	2.7268	-0.0675
23.02.2024	2.7943	-0.0034
22.02.2024	2.7977	-0.045
21.02.2024	2.8427	+0.0565
20.02.2024	2.7862	+0.0136
19.02.2024	2.7726	-0.1101
18.02.2024	2.8827	-0.0956
17.02.2024	2.9783	+0.0452
16.02.2024	2.9331	-0.0491
15.02.2024	2.9822	-0.0615
14.02.2024	3.0437	-0.0117
13.02.2024	3.0554	-0.0122
12.02.2024	3.0676	-0.0163
11.02.2024	3.0839	-0.0274
10.02.2024	3.1113	+0.0083
09.02.2024	3.103	-0.0658
08.02.2024	3.1688	-0.0581
07.02.2024	3.2269	-0.0242
06.02.2024	3.2511	+0.0193
05.02.2024	3.2318	-0.0148
04.02.2024	3.2466	+0.0392
03.02.2024	3.2074	-0.0013
02.02.2024	3.2087	+0.0131
01.02.2024	3.1956	+0.0343
31.01.2024	3.1613	+0.1113
30.01.2024	3.05	-0.0294
29.01.2024	3.0794	+0.011
28.01.2024	3.0684	-0.033
27.01.2024	3.1014	-0.0537
26.01.2024	3.1551	-0.1024
25.01.2024	3.2575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот