Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к IOStoken

Курс украинской гривны к IOStoken

Обновлено: 28.09.2021 13:00:01

=
Калькулятор UAH - IOST / Обратный расчет: курс IOStoken к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно iostoken, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64207
    макс: 0.70336
    за сутки:
    0.68797  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.09 13:000.68797+0.00526
    28.09 12:500.68271-0.00256
    28.09 12:400.68527+0.00251
    28.09 12:300.68276-0.00504
    28.09 12:200.6878-0.00112
    28.09 12:100.68892+0.00143
    28.09 12:030.68749-0.00043
    28.09 12:000.68792+0.00136
    28.09 11:500.68656-0.00655
    28.09 11:400.69311+0.00063
    28.09 11:300.69248+0.00255
    28.09 11:200.68993-0.00846
    28.09 11:100.69839-0.00071
    28.09 11:000.6991-0.00184
    28.09 10:500.70094+0.00236
    28.09 10:400.69858-0.00478
    28.09 10:300.70336+0.00403
    28.09 10:200.69933+0.00477
    28.09 10:100.69456+0.00701
    28.09 10:030.68755+0.00117
    28.09 10:000.68638-0.00467
    28.09 09:500.69105+0.01043
    28.09 09:400.68062+0.00018
    28.09 09:300.68044-0.00101
    28.09 09:200.68145+0.00619
    28.09 09:100.67526-0.00157
    28.09 09:000.67683+0.00021
    28.09 08:500.67662-0.00061
    28.09 08:400.67723+0.00023
    28.09 08:300.677+0.00219
    28.09 08:200.67481+0.00138
    28.09 08:100.67343+0.00105
    28.09 08:030.67238+0.00076
    28.09 08:000.67162+0.00028
    28.09 07:500.67134+0.00091
    28.09 07:400.67043+0.00153
    28.09 07:300.6689-0.00276
    28.09 07:200.67166-3.0E-5
    28.09 07:100.67169-0.00279
    28.09 07:000.67448-0.0019
    28.09 06:500.67638+0.00119
    28.09 06:400.67519+0.00028
    28.09 06:300.67491+0.00187
    28.09 06:200.67304-0.00095
    28.09 06:100.67399+0.00012
    28.09 06:030.67387-0.00103
    28.09 06:000.6749-0.00299
    28.09 05:500.67789+0.00521
    28.09 05:400.67268+0.00318
    28.09 05:300.6695-0.00199
    28.09 05:200.67149+0.00157
    28.09 05:100.66992-0.00236
    28.09 05:000.67228-0.00206
    28.09 04:500.67434+0.00083
    28.09 04:400.67351-0.00619
    28.09 04:300.6797+0.00536
    28.09 04:200.67434-0.00104
    28.09 04:100.67538+0.00681
    28.09 04:030.66857+0.0002
    28.09 04:000.66837+0.00312
    28.09 03:500.66525+0.00157
    28.09 03:400.66368+0.00157
    28.09 03:300.66211+0.00315
    28.09 03:200.65896-0.00321
    28.09 03:100.66217-0.00387
    28.09 03:000.66604-0.00134
    28.09 02:500.66738+0.00223
    28.09 02:400.66515+0.00688
    28.09 02:200.65827+0.0031
    28.09 02:100.65517+0.00027
    28.09 02:030.6549-0.00021
    28.09 02:000.65511-0.00157
    28.09 01:500.65668+0.00033
    28.09 01:400.65635+0.00368
    28.09 01:300.65267-0.00306
    28.09 01:200.65573-0.0012
    28.09 01:100.65693+0.00139
    28.09 01:000.65554-0.00481
    28.09 00:500.66035-0.00068
    28.09 00:400.66103-0.0019
    28.09 00:300.66293-0.00183
    28.09 00:200.66476-0.00096
    28.09 00:100.66572-0.00031
    28.09 00:030.66603-0.00253
    28.09 00:000.66856+0.0069
    27.09 23:500.66166+0.0003
    27.09 23:400.66136+0.00049
    27.09 23:300.66087-0.00275
    27.09 23:200.66362-0.00199
    27.09 23:100.66561+0.00505
    27.09 23:000.66056+0.00066
    27.09 22:500.6599-0.00029
    27.09 22:400.66019-0.0014
    27.09 22:300.66159+0.0004
    27.09 22:200.66119-0.00098
    27.09 22:100.66217-0.00059
    27.09 22:030.66276+0.00148
    27.09 22:000.66128+9.0E-5
    27.09 21:500.66119+0.00068
    27.09 21:400.66051+0.00272
    27.09 21:300.65779+0.00056
    27.09 21:200.65723-0.00269
    27.09 21:100.65992-0.00067
    27.09 21:000.66059-0.00015
    27.09 20:500.66074+0.00025
    27.09 20:400.66049-0.00166
    27.09 20:300.66215+0.0048
    27.09 20:200.65735-0.00209
    27.09 20:100.65944-0.00228
    27.09 20:030.66172-0.00026
    27.09 20:000.66198-0.00402
    27.09 19:500.666+0.0106
    27.09 19:400.6554-0.0017
    27.09 19:300.6571+0.00468
    27.09 19:200.65242-0.00116
    27.09 19:100.65358-0.00061
    27.09 19:000.65419-0.00429
    27.09 18:500.65848+0.00127
    27.09 18:400.65721+0.00073
    27.09 18:300.65648-0.00046
    27.09 18:200.65694+0.00158
    27.09 18:100.65536-0.00146
    27.09 18:030.65682-0.00086
    27.09 18:000.65768+0.00627
    27.09 17:500.65141+0.00075
    27.09 17:400.65066+0.00245
    27.09 17:300.64821-0.00115
    27.09 17:200.64936+0.00072
    27.09 17:100.64864-0.00073
    27.09 17:000.64937-0.00169
    27.09 16:500.65106-0.00109
    27.09 16:400.65215+0.00467
    27.09 16:300.64748-0.00096
    27.09 16:200.64844+0.00213
    27.09 16:100.64631-0.00016
    27.09 16:030.64647+3.0E-5
    27.09 16:000.64644-0.00038
    27.09 15:500.64682-0.00163
    27.09 15:400.64845-0.00152
    27.09 15:300.64997+0.00103
    27.09 15:200.64894+0.00169
    27.09 15:100.64725+0.00478
    27.09 15:000.64247+0.00012
    27.09 14:500.64235-0.00209
    27.09 14:400.64444-0.00111
    27.09 14:300.64555-1.0E-5
    27.09 14:200.64556+0.00223
    27.09 14:100.64333+0.00126
    27.09 14:030.64207-0.00246
    27.09 14:000.64453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56935
    макс: 0.73876
    за неделю:
    0.68797  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.09 13:000.68797+0.00526
    28.09 12:500.68271+0.00136
    28.09 11:500.68656-0.00184
    28.09 10:500.70094-0.00467
    28.09 09:500.69105+0.00021
    28.09 08:500.67662+0.00028
    28.09 07:500.67134-0.0019
    28.09 06:500.67638-0.00299
    28.09 05:500.67789-0.00206
    28.09 04:500.67434+0.00312
    28.09 03:500.66525-0.00134
    28.09 02:500.66738-0.00157
    28.09 01:500.65668-0.00481
    28.09 00:500.66035+0.0069
    27.09 23:500.66166+0.00066
    27.09 22:500.6599+9.0E-5
    27.09 21:500.66119-0.00015
    27.09 20:500.66074-0.00402
    27.09 19:500.666-0.00429
    27.09 18:500.65848+0.00627
    27.09 17:500.65141-0.00169
    27.09 16:500.65106-0.00038
    27.09 15:500.64682+0.00012
    27.09 14:500.64235+0.002
    27.09 13:500.64253-0.00029
    27.09 12:500.64841+0.00065
    27.09 11:500.64173+0.00241
    27.09 10:500.6422+0.00679
    27.09 09:500.63002-0.00142
    27.09 08:500.63144-0.00354
    27.09 07:500.63299-0.00101
    27.09 06:500.6337-0.00169
    27.09 05:500.63054+0.00082
    27.09 04:500.62445-0.00528
    27.09 03:500.63233-0.00055
    27.09 02:500.63846+0.01203
    27.09 01:500.62893-0.0021
    27.09 00:500.63025-0.00131
    26.09 23:500.62965-0.0003
    26.09 22:500.63168+0.00137
    26.09 21:500.63422-1.0E-5
    26.09 20:500.63788+0.00142
    26.09 19:500.63529-0.00362
    26.09 18:500.63357-0.0022
    26.09 17:500.63914-0.00115
    26.09 16:500.64345-0.00192
    26.09 15:500.64325+0.00127
    26.09 14:500.64533-0.00352
    26.09 13:500.65146+0.00293
    26.09 12:500.64252-0.00438
    26.09 11:500.67899-0.00448
    26.09 10:500.67954+0.00529
    26.09 09:500.6491+0.00425
    26.09 08:500.64815-0.00254
    26.09 07:500.65174+0.00163
    26.09 06:500.64611+0.00248
    26.09 05:500.64805+0.00081
    26.09 04:500.64432+0.00489
    26.09 03:500.6342+0.0018
    26.09 02:500.62965+0.00173
    26.09 01:500.62979-0.00216
    26.09 00:500.63857+0.00178
    25.09 23:500.63202+0.00141
    25.09 22:500.63244-0.00036
    25.09 21:500.63432-0.00091
    25.09 20:500.62697-0.00391
    25.09 19:500.63683+0.00101
    25.09 18:500.63471-0.00117
    25.09 17:500.64273+0.00303
    25.09 16:500.63138+0.0012
    25.09 15:500.63732-0.00113
    25.09 14:500.64096+0.00284
    25.09 13:500.63221+0.00188
    25.09 12:500.63148-0.00936
    25.09 11:500.64504-0.00139
    25.09 10:500.63943-0.00054
    25.09 09:500.62424+0.00494
    25.09 08:500.62536+0.00151
    25.09 07:500.61995-0.00073
    25.09 06:500.62507+0.00456
    25.09 05:500.625-0.00204
    25.09 04:500.6274-0.0041
    25.09 03:500.61758+0.00088
    25.09 02:500.61499-0.00392
    25.09 01:500.61177+0.00243
    25.09 00:500.60857-0.00014
    24.09 23:500.61185-0.00292
    24.09 22:500.62681-0.00061
    24.09 21:500.62548+0.00141
    24.09 20:500.62999+8.0E-5
    24.09 19:500.62326-0.00416
    24.09 18:500.63159+0.00209
    24.09 17:500.6169-0.00946
    24.09 16:500.64001+0.00246
    24.09 15:500.64793+0.00049
    24.09 14:500.63988-0.00598
    24.09 13:500.64367+0.01296
    24.09 12:500.62636+0.00483
    24.09 11:500.58154+0.00062
    24.09 10:500.57963+0.00159
    24.09 09:500.58738+0.00191
    24.09 08:500.58779+0.00152
    24.09 07:500.59198+0.0041
    24.09 06:500.58721+0.00339
    24.09 05:500.58923+0.00218
    24.09 04:500.57916+0.00155
    24.09 03:500.57362-0.00278
    24.09 02:500.57135-0.001
    24.09 01:500.56935+0.00216
    24.09 00:500.56964-0.0021
    23.09 23:500.57855-0.00014
    23.09 22:500.57725-0.00019
    23.09 21:500.57596-0.0002
    23.09 20:500.57541-0.00175
    23.09 19:500.59146+0.00171
    23.09 18:500.58824+0.00254
    23.09 17:500.57868-0.00062
    23.09 16:500.58367+0.00412
    23.09 15:500.60012+0.00304
    23.09 14:500.60326-0.0016
    23.09 13:500.59215-0.00169
    23.09 12:500.58343-0.00027
    23.09 11:500.58486+0.00114
    23.09 10:500.57424-0.00491
    23.09 09:500.58039+0.00112
    23.09 08:500.58013+0.0023
    23.09 07:500.57032+0.00044
    23.09 06:500.57002-0.00062
    23.09 05:500.57304-0.00556
    23.09 04:500.57681-0.00148
    23.09 03:500.57508+0.00409
    23.09 02:500.56955-0.00052
    23.09 01:500.57504+0.00016
    23.09 00:500.59725-0.00349
    22.09 23:500.60472-0.00247
    22.09 22:500.61939+0.00246
    22.09 21:500.63066+0.00261
    22.09 20:500.64146-0.00508
    22.09 19:500.63854-0.00733
    22.09 18:500.64593+0.00192
    22.09 17:500.65807-0.00578
    22.09 16:500.66555-0.00023
    22.09 15:500.67129+0.0024
    22.09 14:500.6803+0.00112
    22.09 13:500.66126+0.00023
    22.09 12:500.65891+0.00238
    22.09 11:500.65694+0.00439
    22.09 10:500.65995-0.00372
    22.09 09:500.67484-0.00425
    22.09 08:500.68765+0.00314
    22.09 07:500.69182+0.00389
    22.09 06:500.67671+0.00259
    22.09 05:500.68208+0.01039
    22.09 04:500.67796-0.01436
    22.09 03:500.73876+0.00034
    22.09 02:500.7205+0.01175
    22.09 01:500.70482+0.00274
    22.09 00:500.6867-0.00082
    21.09 23:500.69899+0.00202
    21.09 22:500.67269-0.00067
    21.09 21:500.67273-0.00104
    21.09 20:500.67529+0.00744
    21.09 19:500.65577-0.00188
    21.09 18:500.64612+0.00758
    21.09 17:500.65331+0.00221
    21.09 16:500.63853+0.0044
    21.09 15:500.63467+0.00277
    21.09 14:500.63076-0.00134
    21.09 13:500.63572
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.47152
    макс: 0.90343
    за месяц:
    0.68797  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.09.20210.64821+0.00523
    26.09.20210.64298+0.01071
    25.09.20210.63227+0.02225
    24.09.20210.61002+0.03066
    23.09.20210.57936-0.06788
    22.09.20210.64724-0.01577
    21.09.20210.66301+0.03011
    20.09.20210.6329+0.08032
    19.09.20210.55258+0.01688
    18.09.20210.5357-0.00339
    17.09.20210.53909+0.03415
    16.09.20210.50494+0.02147
    15.09.20210.48347-0.04784
    14.09.20210.53131-0.02791
    13.09.20210.55922+0.03489
    12.09.20210.52433+0.02052
    11.09.20210.50381+0.01208
    10.09.20210.49173+0.02021
    09.09.20210.47152-0.10831
    08.09.20210.57983-0.06696
    07.09.20210.64679+0.0404
    06.09.20210.60639+0.00477
    05.09.20210.60162-0.03084
    04.09.20210.63246-0.14075
    03.09.20210.77321-0.05903
    02.09.20210.83224-0.0368
    01.09.20210.86904-0.03439
    31.08.20210.90343+0.02586
    30.08.20210.87757+0.03068
    29.08.20210.84689+0.02043
    28.08.20210.82646
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.47152
    макс: 2.0854
    за квартал:
      0.68797
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.09.20210.64821+0.00523
    26.09.20210.64298+0.01071
    25.09.20210.63227+0.02225
    24.09.20210.61002+0.03066
    23.09.20210.57936-0.06788
    22.09.20210.64724-0.01577
    21.09.20210.66301+0.03011
    20.09.20210.6329+0.08032
    19.09.20210.55258+0.01688
    18.09.20210.5357-0.00339
    17.09.20210.53909+0.03415
    16.09.20210.50494+0.02147
    15.09.20210.48347-0.04784
    14.09.20210.53131-0.02791
    13.09.20210.55922+0.03489
    12.09.20210.52433+0.02052
    11.09.20210.50381+0.01208
    10.09.20210.49173+0.02021
    09.09.20210.47152-0.10831
    08.09.20210.57983-0.06696
    07.09.20210.64679+0.0404
    06.09.20210.60639+0.00477
    05.09.20210.60162-0.03084
    04.09.20210.63246-0.14075
    03.09.20210.77321-0.05903
    02.09.20210.83224-0.0368
    01.09.20210.86904-0.03439
    31.08.20210.90343+0.02586
    30.08.20210.87757+0.03068
    29.08.20210.84689+0.02043
    28.08.20210.82646-0.01486
    27.08.20210.84132+0.0018
    26.08.20210.83952-0.04109
    25.08.20210.88061-0.0402
    24.08.20210.92081+0.01759
    23.08.20210.90322-0.13138
    22.08.20211.0346-0.0837
    21.08.20211.1183-0.0526
    20.08.20211.1709-0.0592
    19.08.20211.2301-0.0043
    18.08.20211.2344+0.0641
    17.08.20211.1703+0.037
    16.08.20211.1333-0.0319
    15.08.20211.1652-0.0212
    14.08.20211.1864-0.0144
    13.08.20211.2008-0.0437
    12.08.20211.2445+0.0267
    11.08.20211.2178-0.0945
    10.08.20211.3123-0.06
    09.08.20211.3723+0.0251
    08.08.20211.3472+0.0188
    07.08.20211.3284-0.0311
    06.08.20211.3595-0.1046
    05.08.20211.4641-0.0411
    04.08.20211.5052-0.0183
    03.08.20211.5235+0.0675
    02.08.20211.456+0.069
    01.08.20211.387+0.0159
    31.07.20211.3711-0.0958
    30.07.20211.4669-0.1078
    29.07.20211.5747-0.0354
    28.07.20211.6101-0.0204
    27.07.20211.6305+0.1045
    26.07.20211.526-0.0874
    25.07.20211.6134+0.014
    24.07.20211.5994-0.1944
    23.07.20211.7938-0.0693
    22.07.20211.8631-0.0824
    21.07.20211.9455-0.1399
    20.07.20212.0854+0.0572
    19.07.20212.0282+0.0599
    18.07.20211.9683-0.0346
    17.07.20212.0029+0.0559
    16.07.20211.947+0.0594
    15.07.20211.8876+0.0248
    14.07.20211.8628+0.0712
    13.07.20211.7916+0.0475
    12.07.20211.7441+0.0029
    11.07.20211.7412-0.012
    10.07.20211.7532-0.0209
    09.07.20211.7741+0.0756
    08.07.20211.6985+0.1758
    07.07.20211.5227+0.0045
    06.07.20211.5182+0.0173
    05.07.20211.5009+0.024
    04.07.20211.4769-0.0336
    03.07.20211.5105-0.0838
    02.07.20211.5943-0.1212
    01.07.20211.7155-0.0197
    30.06.20211.7352+0.0317
    29.06.20211.7035

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот