Курсы криптовалют к Jasmy

Биткоин 64892.87
Эфириум 3104.5
Tether 1.0007
Binance Coin 559.19
Solana 143.71
USD Coin 1.0001
Lido Staked ETH 3093.41
Рипл 0.49894
Tokamak Network 7.037
Dogecoin 0.15197
Cardano 0.46175
SHIBA INU 2.277E-5
Avalanche 35.2892
Wrapped Bitcoin 64673.06
Polkadot 6.8301
TRON 0.10903
Bitcoin Cash 483.88
Wrapped TRON 0.10871
ChainLink 13.8277
Matic Network 0.67491

Все криптовалюты » Украинская гривна » Jasmy »

Курс украинской гривны к Jasmy

Обновлено: 19.04.2024 12:50:01


	=
Калькулятор UAH - JASMY / Обратный расчет: курс Jasmy к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно jasmy, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3515

макс: 1.499

за сутки:

1.3595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 12:50	1.3595	+0.0016
19.04 12:40	1.3579	-0.0045
19.04 12:30	1.3624	+0.0094
19.04 12:20	1.353	-0.0016
19.04 12:10	1.3546	+0.0028
19.04 12:03	1.3518	+0.0003
19.04 12:00	1.3515	-0.012
19.04 11:50	1.3635	-0.0064
19.04 11:40	1.3699	+0.0118
19.04 11:30	1.3581	+0.0011
19.04 11:20	1.357	-0.0017
19.04 11:10	1.3587	-0.0082
19.04 11:00	1.3669	+0.001
19.04 10:50	1.3659	+0.0011
19.04 10:40	1.3648	-0.0075
19.04 10:30	1.3723	+0.004
19.04 10:20	1.3683	+0.0146
19.04 10:10	1.3537	-0.0045
19.04 10:03	1.3582	-0.0003
19.04 10:00	1.3585	-0.0212
19.04 09:50	1.3797	-0.0342
19.04 09:40	1.4139	-0.0213
19.04 09:30	1.4352	-0.0023
19.04 09:20	1.4375	+0.0018
19.04 09:10	1.4357	+0.0067
19.04 09:00	1.429	+0.0104
19.04 08:50	1.4186	-0.0165
19.04 08:40	1.4351	+0.0041
19.04 08:30	1.431	+0.0124
19.04 08:20	1.4186	+0.0023
19.04 08:10	1.4163	-0.0013
19.04 08:03	1.4176	-0.0019
19.04 08:00	1.4195	+0.0074
19.04 07:50	1.4121	+0.003
19.04 07:40	1.4091	-0.0091
19.04 07:30	1.4182	-0.0057
19.04 07:20	1.4239	+0.0038
19.04 07:10	1.4201	-0.0009
19.04 07:00	1.421	-0.001
19.04 06:50	1.422	-0.001
19.04 06:40	1.423	+0.0139
19.04 06:30	1.4091	-0.0156
19.04 06:20	1.4247	-0.0282
19.04 06:10	1.4529	-0.0028
19.04 06:03	1.4557	-0.0139
19.04 06:00	1.4696	-0.0294
19.04 05:50	1.499	+0.0224
19.04 05:40	1.4766	+0.0019
19.04 05:30	1.4747	+0.0036
19.04 05:20	1.4711	+0.0331
19.04 05:10	1.438	+0.005
19.04 05:00	1.433	+0.0001
19.04 04:50	1.4329	+0.0161
19.04 04:40	1.4168	+0.0132
19.04 04:30	1.4036	+0.0117
19.04 04:20	1.3919	+0.0026
19.04 04:10	1.3893	+0.009
19.04 04:03	1.3803	+0.0051
19.04 04:00	1.3752	-0.0049
19.04 03:50	1.3801	+0.0121
19.04 03:40	1.368	-0.0133
19.04 03:30	1.3813	-0.003
19.04 03:20	1.3843	+0.0083
19.04 03:10	1.376	+0.0073
19.04 03:00	1.3687	-0.0004
19.04 02:50	1.3691	+0.0032
19.04 02:40	1.3659	+0.0013
19.04 02:30	1.3646	+0.0052
19.04 02:20	1.3594	-0.0056
19.04 02:10	1.365	-0.0003
19.04 02:03	1.3653	-0.0014
19.04 02:00	1.3667	+0.0045
19.04 01:50	1.3622	+0.0034
19.04 01:40	1.3588	-0.0142
19.04 01:30	1.373	+0.001
19.04 01:20	1.372	+0.0082
19.04 01:10	1.3638	+0.0005
19.04 01:00	1.3633	+0.0009
19.04 00:50	1.3624	-0.0026
19.04 00:40	1.365	-0.0021
19.04 00:30	1.3671	+0.009
19.04 00:20	1.3581	+0.0004
19.04 00:10	1.3577	-0.0089
19.04 00:03	1.3666	-0.0004
19.04 00:00	1.367	+0.0013
18.04 23:50	1.3657	-0.0031
18.04 23:40	1.3688	-0.0006
18.04 23:30	1.3694	-0.0019
18.04 23:20	1.3713	+0.003
18.04 23:10	1.3683	+0.0067
18.04 23:00	1.3616	-0.0069
18.04 22:50	1.3685	+0.0005
18.04 22:40	1.368	-0.0046
18.04 22:30	1.3726	-0.0058
18.04 22:20	1.3784	+0.0056
18.04 22:10	1.3728	-0.0095
18.04 22:03	1.3823	+0.0003
18.04 22:00	1.382	+0.0015
18.04 21:50	1.3805	-0.0001
18.04 21:40	1.3806	-0.0057
18.04 21:30	1.3863	-0.0197
18.04 21:20	1.406	+0.0058
18.04 21:10	1.4002	-0.0003
18.04 21:00	1.4005	+0.0141
18.04 20:50	1.3864	+0.0022
18.04 20:40	1.3842	+0.0016
18.04 20:30	1.3826	+0.0059
18.04 20:20	1.3767	+0.0004
18.04 20:10	1.3763	+0.0108
18.04 20:03	1.3655	+0.0009
18.04 20:00	1.3646	-0.0033
18.04 19:50	1.3679	+0.0107
18.04 19:40	1.3572	+0.0057
18.04 19:30	1.3515	-0.0152
18.04 19:20	1.3667	+0.0053
18.04 19:10	1.3614	-0.0031
18.04 19:00	1.3645	-0.0007
18.04 18:50	1.3652	-0.0041
18.04 18:40	1.3693	-0.0081
18.04 18:30	1.3774	+0.0056
18.04 18:20	1.3718	-0.0018
18.04 18:10	1.3736	-0.0044
18.04 18:03	1.378	-0.0053
18.04 18:00	1.3833	+0.0109
18.04 17:50	1.3724	-
18.04 17:40	1.3724	+0.0063
18.04 17:30	1.3661	-0.001
18.04 17:20	1.3671	-0.0289
18.04 17:10	1.396	+0.0032
18.04 17:00	1.3928	+0.0031
18.04 16:50	1.3897	-0.0059
18.04 16:40	1.3956	-0.0023
18.04 16:30	1.3979	-0.0068
18.04 16:20	1.4047	+0.0003
18.04 16:10	1.4044	-0.0045
18.04 16:03	1.4089	+0.0005
18.04 16:00	1.4084	-
18.04 15:50	1.4084	-0.0098
18.04 15:40	1.4182	+0.0184
18.04 15:30	1.3998	-0.0016
18.04 15:20	1.4014	+0.0069
18.04 15:10	1.3945	-0.003
18.04 15:00	1.3975	+0.0005
18.04 14:50	1.397	+0.0057
18.04 14:40	1.3913	+0.0087
18.04 14:30	1.3826	-0.016
18.04 14:20	1.3986	-0.0073
18.04 14:10	1.4059	-0.0131
18.04 14:03	1.419	-0.0014
18.04 14:00	1.4204	-0.0002
18.04 13:50	1.4206	+0.0015
18.04 13:40	1.4191	-0.0081
18.04 13:30	1.4272	+0.0026
18.04 13:20	1.4246	-0.0015
18.04 13:10	1.4261	+0.0019
18.04 13:00	1.4242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0749

макс: 1.5168

за неделю:

1.3595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 12:50	1.3595	-0.012
19.04 11:50	1.3635	+0.001
19.04 10:50	1.3659	-0.0212
19.04 09:50	1.3797	+0.0104
19.04 08:50	1.4186	+0.0074
19.04 07:50	1.4121	-0.001
19.04 06:50	1.422	-0.0294
19.04 05:50	1.499	+0.0001
19.04 04:50	1.4329	-0.0049
19.04 03:50	1.3801	-0.0004
19.04 02:50	1.3691	+0.0045
19.04 01:50	1.3622	+0.0009
19.04 00:50	1.3624	+0.0013
18.04 23:50	1.3657	-0.0069
18.04 22:50	1.3685	+0.0015
18.04 21:50	1.3805	+0.0141
18.04 20:50	1.3864	-0.0033
18.04 19:50	1.3679	-0.0007
18.04 18:50	1.3652	+0.0109
18.04 17:50	1.3724	+0.0031
18.04 16:50	1.3897	-
18.04 15:50	1.4084	+0.0005
18.04 14:50	1.397	-0.0002
18.04 13:50	1.4206	-0.0047
18.04 12:50	1.4289	+0.0096
18.04 11:50	1.4246	+0.0057
18.04 10:50	1.4329	-0.0063
18.04 09:50	1.4507	+0.0058
18.04 08:50	1.4148	+0.0087
18.04 07:50	1.4286	-0.0042
18.04 06:50	1.4344	+0.0089
18.04 05:50	1.4193	+0.0043
18.04 04:50	1.4061	-0.012
18.04 03:50	1.4131	-0.0061
18.04 02:50	1.4059	+0.0049
18.04 01:50	1.3919	-0.0049
18.04 00:50	1.4024	+0.01
17.04 23:50	1.4061	-0.0015
17.04 22:50	1.3927	+0.0049
17.04 21:50	1.3815	-0.0186
17.04 20:50	1.4296	-0.0077
17.04 19:50	1.4612	+0.0007
17.04 18:50	1.4542	+0.014
17.04 17:50	1.4246	+0.0099
17.04 16:50	1.4098	-0.01
17.04 15:50	1.4475	+0.0097
17.04 14:50	1.4255	-0.0014
17.04 13:50	1.4165	+0.0097
17.04 12:50	1.3943	+0.0029
17.04 11:50	1.3888	-0.0064
17.04 10:50	1.3782	-0.0039
17.04 09:50	1.3796	+0.0044
17.04 08:50	1.3729	-0.0043
17.04 07:50	1.3446	-0.0033
17.04 06:50	1.3865	-0.0133
17.04 05:50	1.4111	-0.0187
17.04 04:50	1.4032	-0.0025
17.04 03:50	1.38	+0.0089
17.04 02:50	1.3866	-0.002
17.04 01:50	1.3977	+0.0008
17.04 00:50	1.393	-0.0027
16.04 23:50	1.4266	-0.0034
16.04 22:50	1.4362	-0.0137
16.04 21:50	1.4283	+0.0069
16.04 20:50	1.4177	-0.0249
16.04 19:50	1.4755	-0.003
16.04 18:50	1.5168	+0.013
16.04 17:50	1.4768	-0.0006
16.04 16:50	1.466	+0.0082
16.04 15:50	1.4393	-0.0359
16.04 14:50	1.4729	-0.0104
16.04 13:50	1.4471	+0.0052
16.04 12:50	1.4092	+0.0032
16.04 11:50	1.3978	-0.0154
16.04 10:50	1.4048	+0.0085
16.04 09:50	1.3962	+0.0078
16.04 08:50	1.4441	+0.0053
16.04 07:50	1.4564	-0.0015
16.04 06:50	1.4396	-0.0051
16.04 05:50	1.4182	+0.0017
16.04 04:50	1.4203	+0.0015
16.04 03:50	1.456	-0.0052
16.04 02:50	1.4194	+0.0031
16.04 01:50	1.3918	-0.0105
16.04 00:50	1.4065	+0.0053
15.04 23:50	1.4089	+0.0027
15.04 22:50	1.3784	+0.0166
15.04 21:50	1.3899	-0.0089
15.04 20:50	1.3774	-0.002
15.04 19:50	1.3518	-0.0109
15.04 18:50	1.3458	-0.0008
15.04 17:50	1.335	+0.0307
15.04 16:50	1.2502	-0.0011
15.04 15:50	1.2841	+0.0109
15.04 14:50	1.2797	-0.0138
15.04 13:50	1.2854	+0.0078
15.04 12:50	1.2887	+0.0123
15.04 11:50	1.2922	-0.004
15.04 10:50	1.2798	+0.0004
15.04 09:50	1.2824	+0.0023
15.04 08:50	1.304	+0.0052
15.04 07:50	1.3648	+0.0061
15.04 06:50	1.3442	+0.0074
15.04 05:50	1.344	-0.0133
15.04 04:50	1.3271	+0.0104
15.04 03:50	1.3139	+0.0078
15.04 02:50	1.2913	-0.0313
15.04 01:50	1.295	-0.0115
15.04 00:50	1.4121	+0.0028
14.04 23:50	1.4088	+0.0163
14.04 22:50	1.3927	-0.008
14.04 21:50	1.3884	+0.0101
14.04 20:50	1.3995	-0.0014
14.04 19:50	1.3792	+0.0025
14.04 18:50	1.4148	+0.0109
14.04 17:50	1.4123	+0.0011
14.04 16:50	1.3995	+0.0185
14.04 15:50	1.3715	-0.0051
14.04 14:50	1.4076	+0.0073
14.04 13:50	1.3533	+0.0075
14.04 12:50	1.3289	+0.003
14.04 11:50	1.3159	-0.0013
14.04 10:50	1.2948	+0.0095
14.04 09:50	1.2728	-0.0063
14.04 08:50	1.3149	-0.0064
14.04 07:50	1.3178	-0.0202
14.04 06:50	1.38	+0.0062
14.04 05:50	1.3746	-0.0039
14.04 04:50	1.3409	+0.0145
14.04 03:50	1.3127	+0.0099
14.04 02:50	1.2871	-0.0096
14.04 01:50	1.2797	-0.0479
14.04 00:50	1.443	+0.032
13.04 23:50	1.364	+0.0651
13.04 22:50	1.2605	-0.0038
13.04 21:50	1.2046	-0.0009
13.04 20:50	1.2337	+0.0278
13.04 19:50	1.1544	+0.0233
13.04 18:50	1.1013	+0.0062
13.04 17:50	1.1225	-0.0172
13.04 16:50	1.1419	-0.0007
13.04 15:50	1.2196	+0.0159
13.04 14:50	1.2137	-0.0133
13.04 13:50	1.2541	-0.0103
13.04 12:50	1.2689	+0.0128
13.04 11:50	1.312	-0.0084
13.04 10:50	1.3367	-0.0017
13.04 09:50	1.3385	+0.0067
13.04 08:50	1.3218	+0.0093
13.04 07:50	1.3183	+0.0043
13.04 06:50	1.3517	+0.0012
13.04 05:50	1.3617	+0.0212
13.04 04:50	1.3604	-0.0001
13.04 03:50	1.3438	+0.0059
13.04 02:50	1.3148	+0.0061
13.04 01:50	1.33	-0.0041
13.04 00:50	1.3286	+0.0096
12.04 23:50	1.3161	-0.0147
12.04 22:50	1.3509	+0.0131
12.04 21:50	1.3631	+0.0174
12.04 20:50	1.2008	+0.0032
12.04 19:50	1.1804	+0.0032
12.04 18:50	1.1602	-0.0021
12.04 17:50	1.1416	-0.0048
12.04 16:50	1.1332	+0.0029
12.04 15:50	1.1383	-0.0035
12.04 14:50	1.1166	-0.0093
12.04 13:50	1.1153	-0.0031
12.04 12:50	1.0749

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.0749

макс: 1.5168

за месяц:

1.3595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	1.3992	-0.0033
17.04.2024	1.4025	-0.0269
16.04.2024	1.4294	+0.0931
15.04.2024	1.3363	-0.0217
14.04.2024	1.358	+0.0869
13.04.2024	1.2711	+0.1134
12.04.2024	1.1577	+0.0736
11.04.2024	1.0841	-0.1453
10.04.2024	1.2294	+0.022
09.04.2024	1.2074	-0.0193
08.04.2024	1.2267	-0.063
07.04.2024	1.2897	-0.0494
06.04.2024	1.3391	-0.038
05.04.2024	1.3771	+0.0382
04.04.2024	1.3389	+0.0044
03.04.2024	1.3345	+0.0157
02.04.2024	1.3188	+0.0879
01.04.2024	1.2309	+0.0575
31.03.2024	1.1734	-0.0334
30.03.2024	1.2068	+0.0039
29.03.2024	1.2029	+0.0063
28.03.2024	1.1966	+0.0294
27.03.2024	1.1672	+0.0401
26.03.2024	1.1271	-0.0654
25.03.2024	1.1925	-0.0431
24.03.2024	1.2356	+0.0089
23.03.2024	1.2267	+0.027
22.03.2024	1.1997	-0.0278
21.03.2024	1.2275	-0.2207
20.03.2024	1.4482	-0.0574
19.03.2024	1.5056

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.065

макс: 5.615

за квартал:

1.3595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	1.3992	-0.0033
17.04.2024	1.4025	-0.0269
16.04.2024	1.4294	+0.0931
15.04.2024	1.3363	-0.0217
14.04.2024	1.358	+0.0869
13.04.2024	1.2711	+0.1134
12.04.2024	1.1577	+0.0736
11.04.2024	1.0841	-0.1453
10.04.2024	1.2294	+0.022
09.04.2024	1.2074	-0.0193
08.04.2024	1.2267	-0.063
07.04.2024	1.2897	-0.0494
06.04.2024	1.3391	-0.038
05.04.2024	1.3771	+0.0382
04.04.2024	1.3389	+0.0044
03.04.2024	1.3345	+0.0157
02.04.2024	1.3188	+0.0879
01.04.2024	1.2309	+0.0575
31.03.2024	1.1734	-0.0334
30.03.2024	1.2068	+0.0039
29.03.2024	1.2029	+0.0063
28.03.2024	1.1966	+0.0294
27.03.2024	1.1672	+0.0401
26.03.2024	1.1271	-0.0654
25.03.2024	1.1925	-0.0431
24.03.2024	1.2356	+0.0089
23.03.2024	1.2267	+0.027
22.03.2024	1.1997	-0.0278
21.03.2024	1.2275	-0.2207
20.03.2024	1.4482	-0.0574
19.03.2024	1.5056	+0.0827
18.03.2024	1.4229	-0.003
17.03.2024	1.4259	+0.0064
16.03.2024	1.4195	+0.0472
15.03.2024	1.3723	+0.0681
14.03.2024	1.3042	+0.0628
13.03.2024	1.2414	+0.0101
12.03.2024	1.2313	+0.0453
11.03.2024	1.186	+0.0494
10.03.2024	1.1366	-0.0178
09.03.2024	1.1544	-0.0707
08.03.2024	1.2251	-0.013
07.03.2024	1.2381	+0.0227
06.03.2024	1.2154	+0.0343
05.03.2024	1.1811	+0.1161
04.03.2024	1.065	-0.1448
03.03.2024	1.2098	-0.0674
02.03.2024	1.2772	+0.0238
01.03.2024	1.2534	+0.0063
29.02.2024	1.2471	-0.1797
28.02.2024	1.4268	-0.2805
27.02.2024	1.7073	-0.0045
26.02.2024	1.7118	+0.0897
25.02.2024	1.6221	-0.261
24.02.2024	1.8831	+0.0412
23.02.2024	1.8419	+0.2457
22.02.2024	1.5962	-0.3404
21.02.2024	1.9366	-0.6938
20.02.2024	2.6304	-0.9284
19.02.2024	3.5588	-0.59
18.02.2024	4.1488	-0.1232
17.02.2024	4.272	+0.1392
16.02.2024	4.1328	-0.0866
15.02.2024	4.2194	-0.1272
14.02.2024	4.3466	-0.1023
13.02.2024	4.4489	-0.1196
12.02.2024	4.5685	-0.0686
11.02.2024	4.6371	-0.0162
10.02.2024	4.6533	-0.0312
09.02.2024	4.6845	-0.2887
08.02.2024	4.9732	-0.1026
07.02.2024	5.0758	+0.1274
06.02.2024	4.9484	-0.109
05.02.2024	5.0574	+0.0337
04.02.2024	5.0237	-0.048
03.02.2024	5.0717	-0.1815
02.02.2024	5.2532	-0.1321
01.02.2024	5.3853	+0.0613
31.01.2024	5.324	+0.2063
30.01.2024	5.1177	-0.0053
29.01.2024	5.123	-0.0007
28.01.2024	5.1237	+0.0712
27.01.2024	5.0525	-0.1563
26.01.2024	5.2088	-0.222
25.01.2024	5.4308	-0.0065
24.01.2024	5.4373	-0.1777
23.01.2024	5.615	+0.291
22.01.2024	5.324	+0.2511
21.01.2024	5.0729	-0.1368
20.01.2024	5.2097	-0.1767
19.01.2024	5.3864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот