Курсы криптовалют к Lido DAO Token

Биткоин 66676.56
Эфириум 3236.71
Tether 1.0002
Binance Coin 605.66
Solana 158.78
USD Coin 0.99988
Рипл 0.54855
Lido Staked ETH 3232.49
Dogecoin 0.1623
Tokamak Network 5.711
Cardano 0.50735
SHIBA INU 2.754E-5
Avalanche 39.1188
Polkadot 7.4296
Wrapped Bitcoin 66662.67
Bitcoin Cash 509.77
Wrapped TRON 0.11304
TRON 0.11276
ChainLink 15.2952
NEAR Protocol 7.0875

Все криптовалюты » Украинская гривна » Lido DAO Token »

Курс украинской гривны к Lido DAO Token

Обновлено: 23.04.2024 19:10:01


	=
Калькулятор UAH - LDO / Обратный расчет: курс Lido DAO Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно lido dao token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01156

макс: 0.01203

за сутки:

0.01179

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 19:10	0.01179	-2.0E-5
23.04 19:00	0.01181	-
23.04 18:50	0.01181	+2.0E-5
23.04 18:40	0.01179	+2.0E-5
23.04 18:30	0.01177	-3.0E-5
23.04 18:20	0.0118	+4.0E-5
23.04 18:10	0.01176	+2.0E-5
23.04 18:03	0.01174	+1.0E-5
23.04 18:00	0.01173	-8.0E-5
23.04 17:50	0.01181	+0.00011
23.04 17:40	0.0117	-8.0E-5
23.04 17:30	0.01178	-
23.04 17:20	0.01178	-8.0E-5
23.04 17:10	0.01186	-3.0E-5
23.04 17:00	0.01189	-1.0E-5
23.04 16:50	0.0119	-7.0E-5
23.04 16:40	0.01197	-3.0E-5
23.04 16:30	0.012	+1.0E-5
23.04 16:20	0.01199	+3.0E-5
23.04 16:10	0.01196	+1.0E-5
23.04 16:03	0.01195	-2.0E-5
23.04 16:00	0.01197	-3.0E-5
23.04 15:50	0.012	+2.0E-5
23.04 15:40	0.01198	+4.0E-5
23.04 15:30	0.01194	-5.0E-5
23.04 15:20	0.01199	+3.0E-5
23.04 15:10	0.01196	-5.0E-5
23.04 15:00	0.01201	-2.0E-5
23.04 14:50	0.01203	+3.0E-5
23.04 14:40	0.012	-2.0E-5
23.04 14:30	0.01202	+4.0E-5
23.04 14:20	0.01198	+1.0E-5
23.04 14:10	0.01197	+6.0E-5
23.04 14:03	0.01191	-
23.04 14:00	0.01191	+5.0E-5
23.04 13:50	0.01186	+1.0E-5
23.04 13:40	0.01185	+1.0E-5
23.04 13:30	0.01184	-1.0E-5
23.04 13:20	0.01185	-
23.04 13:10	0.01185	-5.0E-5
23.04 13:00	0.0119	-5.0E-5
23.04 12:50	0.01195	+2.0E-5
23.04 12:40	0.01193	+1.0E-5
23.04 12:30	0.01192	-
23.04 12:20	0.01192	+2.0E-5
23.04 12:10	0.0119	-
23.04 12:03	0.0119	+1.0E-5
23.04 12:00	0.01189	-2.0E-5
23.04 11:50	0.01191	-1.0E-5
23.04 11:40	0.01192	+1.0E-5
23.04 11:30	0.01191	-5.0E-5
23.04 11:20	0.01196	+4.0E-5
23.04 11:10	0.01192	-1.0E-5
23.04 11:00	0.01193	-
23.04 10:50	0.01193	-1.0E-5
23.04 10:40	0.01194	+8.0E-5
23.04 10:30	0.01186	+2.0E-5
23.04 10:20	0.01184	+2.0E-5
23.04 10:10	0.01182	-3.0E-5
23.04 10:03	0.01185	+2.0E-5
23.04 10:00	0.01183	+5.0E-5
23.04 09:50	0.01178	+2.0E-5
23.04 09:40	0.01176	+1.0E-5
23.04 09:30	0.01175	+1.0E-5
23.04 09:20	0.01174	+2.0E-5
23.04 09:10	0.01172	-4.0E-5
23.04 09:00	0.01176	+2.0E-5
23.04 08:50	0.01174	-
23.04 08:40	0.01174	-6.0E-5
23.04 08:30	0.0118	+1.0E-5
23.04 08:20	0.01179	+2.0E-5
23.04 08:10	0.01177	-4.0E-5
23.04 08:03	0.01181	-2.0E-5
23.04 08:00	0.01183	+4.0E-5
23.04 07:50	0.01179	+1.0E-5
23.04 07:40	0.01178	+1.0E-5
23.04 07:30	0.01177	-
23.04 07:20	0.01177	-2.0E-5
23.04 07:10	0.01179	-4.0E-5
23.04 07:00	0.01183	+2.0E-5
23.04 06:50	0.01181	-2.0E-5
23.04 06:40	0.01183	+7.0E-5
23.04 06:30	0.01176	+4.0E-5
23.04 06:20	0.01172	+1.0E-5
23.04 06:10	0.01171	-4.0E-5
23.04 06:03	0.01175	+4.0E-5
23.04 06:00	0.01171	+4.0E-5
23.04 05:50	0.01167	+1.0E-5
23.04 05:40	0.01166	+1.0E-5
23.04 05:30	0.01165	-
23.04 05:20	0.01165	-2.0E-5
23.04 05:10	0.01167	-
23.04 05:00	0.01167	+2.0E-5
23.04 04:50	0.01165	+1.0E-5
23.04 04:40	0.01164	-
23.04 04:30	0.01164	+3.0E-5
23.04 04:20	0.01161	+4.0E-5
23.04 04:10	0.01157	+1.0E-5
23.04 04:03	0.01156	-2.0E-5
23.04 04:00	0.01158	-
23.04 03:50	0.01158	+1.0E-5
23.04 03:40	0.01157	-9.0E-5
23.04 03:30	0.01166	+2.0E-5
23.04 03:20	0.01164	-4.0E-5
23.04 03:10	0.01168	-3.0E-5
23.04 03:00	0.01171	+1.0E-5
23.04 02:50	0.0117	+2.0E-5
23.04 02:40	0.01168	+6.0E-5
23.04 02:30	0.01162	+2.0E-5
23.04 02:20	0.0116	-2.0E-5
23.04 02:10	0.01162	-
23.04 02:03	0.01162	-4.0E-5
23.04 02:00	0.01166	-2.0E-5
23.04 01:50	0.01168	+4.0E-5
23.04 01:40	0.01164	-4.0E-5
23.04 01:30	0.01168	+3.0E-5
23.04 01:20	0.01165	-1.0E-5
23.04 01:10	0.01166	-2.0E-5
23.04 01:00	0.01168	-
23.04 00:50	0.01168	-
23.04 00:40	0.01168	-
23.04 00:30	0.01168	-4.0E-5
23.04 00:20	0.01172	-
23.04 00:10	0.01172	-
23.04 00:03	0.01172	-
23.04 00:00	0.01172	-1.0E-5
22.04 23:50	0.01173	-
22.04 23:40	0.01173	-
22.04 23:30	0.01173	+2.0E-5
22.04 23:20	0.01171	-8.0E-5
22.04 23:10	0.01179	-
22.04 23:00	0.01179	-2.0E-5
22.04 22:50	0.01181	-3.0E-5
22.04 22:40	0.01184	+2.0E-5
22.04 22:30	0.01182	+6.0E-5
22.04 22:20	0.01176	-1.0E-5
22.04 22:10	0.01177	+2.0E-5
22.04 22:03	0.01175	-
22.04 22:00	0.01175	+5.0E-5
22.04 21:50	0.0117	-
22.04 21:40	0.0117	-1.0E-5
22.04 21:30	0.01171	+2.0E-5
22.04 21:20	0.01169	-4.0E-5
22.04 21:10	0.01173	+2.0E-5
22.04 21:00	0.01171	-3.0E-5
22.04 20:50	0.01174	-1.0E-5
22.04 20:40	0.01175	-5.0E-5
22.04 20:30	0.0118	-1.0E-5
22.04 20:20	0.01181	-2.0E-5
22.04 20:10	0.01183	-6.0E-5
22.04 20:03	0.01189	-
22.04 20:00	0.01189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01156

макс: 0.01356

за неделю:

0.01179

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 19:10	0.01179	-
23.04 18:50	0.01181	-8.0E-5
23.04 17:50	0.01181	-1.0E-5
23.04 16:50	0.0119	-3.0E-5
23.04 15:50	0.012	-2.0E-5
23.04 14:50	0.01203	+5.0E-5
23.04 13:50	0.01186	-5.0E-5
23.04 12:50	0.01195	-2.0E-5
23.04 11:50	0.01191	-
23.04 10:50	0.01193	+5.0E-5
23.04 09:50	0.01178	+2.0E-5
23.04 08:50	0.01174	+4.0E-5
23.04 07:50	0.01179	+2.0E-5
23.04 06:50	0.01181	+4.0E-5
23.04 05:50	0.01167	+2.0E-5
23.04 04:50	0.01165	-
23.04 03:50	0.01158	+1.0E-5
23.04 02:50	0.0117	-2.0E-5
23.04 01:50	0.01168	-
23.04 00:50	0.01168	-1.0E-5
22.04 23:50	0.01173	-2.0E-5
22.04 22:50	0.01181	+5.0E-5
22.04 21:50	0.0117	-3.0E-5
22.04 20:50	0.01174	+3.0E-5
22.04 19:50	0.01186	-1.0E-5
22.04 18:50	0.01187	+6.0E-5
22.04 17:50	0.01183	-3.0E-5
22.04 16:50	0.01188	-
22.04 15:50	0.01182	+3.0E-5
22.04 14:50	0.0118	-
22.04 13:50	0.01174	-1.0E-5
22.04 12:50	0.01178	+9.0E-5
22.04 11:50	0.01177	-
22.04 10:50	0.01176	+1.0E-5
22.04 09:50	0.01162	-2.0E-5
22.04 08:50	0.01169	-2.0E-5
22.04 07:50	0.01172	-7.0E-5
22.04 06:50	0.01174	-
22.04 05:50	0.01202	+4.0E-5
22.04 04:50	0.01199	-5.0E-5
22.04 03:50	0.01203	-
22.04 02:50	0.01203	-3.0E-5
22.04 01:50	0.01204	-2.0E-5
22.04 00:50	0.01207	-3.0E-5
21.04 23:50	0.0121	+3.0E-5
21.04 22:50	0.01207	-6.0E-5
21.04 21:50	0.01216	-1.0E-5
21.04 20:50	0.01213	-7.0E-5
21.04 19:50	0.01225	-
21.04 18:50	0.01209	+3.0E-5
21.04 17:50	0.01214	+6.0E-5
21.04 16:50	0.01211	+5.0E-5
21.04 15:50	0.01204	+3.0E-5
21.04 14:50	0.01194	-2.0E-5
21.04 13:50	0.01194	-1.0E-5
21.04 12:50	0.01201	+3.0E-5
21.04 11:50	0.01201	-4.0E-5
21.04 10:50	0.012	-
21.04 09:50	0.01201	-
21.04 08:50	0.01205	-5.0E-5
21.04 07:50	0.01204	+2.0E-5
21.04 06:50	0.01198	-4.0E-5
21.04 05:50	0.01197	+1.0E-5
21.04 04:50	0.01202	-5.0E-5
21.04 03:50	0.01214	-2.0E-5
21.04 02:50	0.01203	+4.0E-5
21.04 01:50	0.01206	-
21.04 00:50	0.012	+1.0E-5
20.04 23:50	0.01205	-1.0E-5
20.04 22:50	0.01205	+2.0E-5
20.04 21:50	0.0121	-4.0E-5
20.04 20:50	0.01203	-
20.04 19:50	0.01227	-9.0E-5
20.04 18:50	0.01244	-4.0E-5
20.04 17:50	0.01265	+5.0E-5
20.04 16:50	0.01261	-2.0E-5
20.04 15:50	0.01273	-2.0E-5
20.04 14:50	0.01281	-2.0E-5
20.04 13:50	0.01283	+5.0E-5
20.04 12:50	0.01285	+2.0E-5
20.04 11:50	0.01278	+3.0E-5
20.04 10:50	0.01268	-
20.04 09:50	0.01266	+1.0E-5
20.04 08:50	0.01267	+3.0E-5
20.04 07:50	0.01265	-
20.04 06:50	0.01273	+3.0E-5
20.04 05:50	0.01263	-2.0E-5
20.04 04:50	0.01269	+4.0E-5
20.04 03:50	0.01279	-
20.04 02:50	0.01271	+0.00013
20.04 01:50	0.01255	-
20.04 00:50	0.01249	-3.0E-5
19.04 23:50	0.01262	-6.0E-5
19.04 22:50	0.01254	-3.0E-5
19.04 21:50	0.01256	-2.0E-5
19.04 20:50	0.01246	-
19.04 19:50	0.01251	+2.0E-5
19.04 18:50	0.01245	-1.0E-5
19.04 17:50	0.01254	+7.0E-5
19.04 16:50	0.0124	+9.0E-5
19.04 15:50	0.01236	+5.0E-5
19.04 14:50	0.01231	-6.0E-5
19.04 13:50	0.01235	-3.0E-5
19.04 12:50	0.01235	-8.0E-5
19.04 11:50	0.01241	-4.0E-5
19.04 10:50	0.0125	-0.00018
19.04 09:50	0.01266	+2.0E-5
19.04 08:50	0.01295	+6.0E-5
19.04 07:50	0.0129	+1.0E-5
19.04 06:50	0.01303	-0.00014
19.04 05:50	0.01356	-3.0E-5
19.04 04:50	0.01338	+3.0E-5
19.04 03:50	0.01282	+1.0E-5
19.04 02:50	0.0127	+3.0E-5
19.04 01:50	0.01263	-
19.04 00:50	0.01267	-2.0E-5
18.04 23:50	0.01269	-4.0E-5
18.04 22:50	0.0128	-
18.04 21:50	0.01289	+9.0E-5
18.04 20:50	0.01286	-
18.04 19:50	0.01273	+1.0E-5
18.04 18:50	0.01267	-
18.04 17:50	0.0127	+1.0E-5
18.04 16:50	0.01286	-
18.04 15:50	0.01279	-1.0E-5
18.04 14:50	0.01269	+3.0E-5
18.04 13:50	0.01286	-9.0E-5
18.04 12:50	0.013	+4.0E-5
18.04 11:50	0.01306	-1.0E-5
18.04 10:50	0.01328	-3.0E-5
18.04 09:50	0.01332	+3.0E-5
18.04 08:50	0.013	+1.0E-5
18.04 07:50	0.01306	-
18.04 06:50	0.01309	-2.0E-5
18.04 05:50	0.01314	-
18.04 04:50	0.01324	-0.00012
18.04 03:50	0.01355	-2.0E-5
18.04 02:50	0.01334	+5.0E-5
18.04 01:50	0.01315	+1.0E-5
18.04 00:50	0.01312	+0.00012
17.04 23:50	0.01311	-7.0E-5
17.04 22:50	0.01308	+8.0E-5
17.04 21:50	0.01283	-6.0E-5
17.04 20:50	0.01324	+1.0E-5
17.04 19:50	0.01345	+1.0E-5
17.04 18:50	0.01332	+8.0E-5
17.04 17:50	0.01307	+7.0E-5
17.04 16:50	0.01284	-8.0E-5
17.04 15:50	0.01309	+8.0E-5
17.04 14:50	0.01288	+4.0E-5
17.04 13:50	0.01279	+2.0E-5
17.04 12:50	0.01272	+2.0E-5
17.04 11:50	0.01269	+1.0E-5
17.04 10:50	0.01264	+3.0E-5
17.04 09:50	0.01262	+7.0E-5
17.04 08:50	0.01258	-3.0E-5
17.04 07:50	0.01248	+3.0E-5
17.04 06:50	0.01266	-4.0E-5
17.04 05:50	0.01266	-9.0E-5
17.04 04:50	0.01268	-3.0E-5
17.04 03:50	0.01263	+5.0E-5
17.04 02:50	0.01255	+1.0E-5
17.04 01:50	0.01252	-4.0E-5
17.04 00:50	0.01255	-3.0E-5
16.04 23:50	0.01269	-3.0E-5
16.04 22:50	0.01276	-7.0E-5
16.04 21:50	0.01273	+0.00014
16.04 20:50	0.01264	-0.00014
16.04 19:50	0.01301

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.007819

макс: 0.01356

за месяц:

0.01179

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.01179	-0.00028
21.04.2024	0.01207	-0.00041
20.04.2024	0.01248	-0.00011
19.04.2024	0.01259	-0.00032
18.04.2024	0.01291	-1.0E-5
17.04.2024	0.01292	+0.00023
16.04.2024	0.01269	+0.00042
15.04.2024	0.01227	-0.00075
14.04.2024	0.01302	+7.0E-5
13.04.2024	0.01295	+0.00229
12.04.2024	0.01066	+0.000702
11.04.2024	0.009958	+0.000306
10.04.2024	0.009652	+0.000633
09.04.2024	0.009019	+0.000152
08.04.2024	0.008867	-0.000878
07.04.2024	0.009745	-0.000295
06.04.2024	0.01004	-0.00027
05.04.2024	0.01031	+0.000468
04.04.2024	0.009842	+4.0E-6
03.04.2024	0.009838	+0.00024
02.04.2024	0.009598	+0.000545
01.04.2024	0.009053	+0.000269
31.03.2024	0.008784	-0.000247
30.03.2024	0.009031	+8.5E-5
29.03.2024	0.008946	+0.000207
28.03.2024	0.008739	+0.000555
27.03.2024	0.008184	+0.000268
26.03.2024	0.007916	+9.7E-5
25.03.2024	0.007819	-0.000654
24.03.2024	0.008473	-0.000504
23.03.2024	0.008977

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.01179	-0.00028
21.04.2024	0.01207	-0.00041
20.04.2024	0.01248	-0.00011
19.04.2024	0.01259	-0.00032
18.04.2024	0.01291	-1.0E-5
17.04.2024	0.01292	+0.00023
16.04.2024	0.01269	+0.00042
15.04.2024	0.01227	-0.00075
14.04.2024	0.01302	+7.0E-5
13.04.2024	0.01295	+0.00229
12.04.2024	0.01066	+0.000702
11.04.2024	0.009958	+0.000306
10.04.2024	0.009652	+0.000633
09.04.2024	0.009019	+0.000152
08.04.2024	0.008867	-0.000878
07.04.2024	0.009745	-0.000295
06.04.2024	0.01004	-0.00027
05.04.2024	0.01031	+0.000468
04.04.2024	0.009842	+4.0E-6
03.04.2024	0.009838	+0.00024
02.04.2024	0.009598	+0.000545
01.04.2024	0.009053	+0.000269
31.03.2024	0.008784	-0.000247
30.03.2024	0.009031	+8.5E-5
29.03.2024	0.008946	+0.000207
28.03.2024	0.008739	+0.000555
27.03.2024	0.008184	+0.000268
26.03.2024	0.007916	+9.7E-5
25.03.2024	0.007819	-0.000654
24.03.2024	0.008473	-0.000504
23.03.2024	0.008977	-0.000265
22.03.2024	0.009242	-0.0002
21.03.2024	0.009442	-0.001058
20.03.2024	0.0105	-0.00026
19.03.2024	0.01076	+0.000856
18.03.2024	0.009904	+0.000334
17.03.2024	0.00957	+0.000479
16.03.2024	0.009091	+0.000382
15.03.2024	0.008709	+0.00078
14.03.2024	0.007929	+0.000457
13.03.2024	0.007472	-0.000441
12.03.2024	0.007913	+8.8E-5
11.03.2024	0.007825	-5.3E-5
10.03.2024	0.007878	+0.00019
09.03.2024	0.007688	+7.1E-5
08.03.2024	0.007617	-5.6E-5
07.03.2024	0.007673	-0.000313
06.03.2024	0.007986	+0.000105
05.03.2024	0.007881	-2.9E-5
04.03.2024	0.00791	+0.000117
03.03.2024	0.007793	+3.3E-5
02.03.2024	0.00776	-4.0E-6
01.03.2024	0.007764	+0.000277
29.02.2024	0.007487	-0.000166
28.02.2024	0.007653	+0.000237
27.02.2024	0.007416	-0.000116
26.02.2024	0.007532	-0.000296
25.02.2024	0.007828	-0.000327
24.02.2024	0.008155	-0.000437
23.02.2024	0.008592	+4.7E-5
22.02.2024	0.008545	+0.000257
21.02.2024	0.008288	+0.0002
20.02.2024	0.008088	+0.000275
19.02.2024	0.007813	-0.000468
18.02.2024	0.008281	-6.1E-5
17.02.2024	0.008342	+0.00028
16.02.2024	0.008062	-0.000111
15.02.2024	0.008173	-6.0E-5
14.02.2024	0.008233	-0.000205
13.02.2024	0.008438	-0.00048
12.02.2024	0.008918	-5.2E-5
11.02.2024	0.00897	-2.0E-6
10.02.2024	0.008972	+2.7E-5
09.02.2024	0.008945	-0.000301
08.02.2024	0.009246	-7.1E-5
07.02.2024	0.009317	-0.00035
06.02.2024	0.009667	-0.000131
05.02.2024	0.009798	+3.0E-5
04.02.2024	0.009768	+0.000137
03.02.2024	0.009631	+0.000196
02.02.2024	0.009435	-
01.02.2024	0.009435	+0.000243
31.01.2024	0.009192	+0.000559
30.01.2024	0.008633	+0.000191
29.01.2024	0.008442	+8.0E-6
28.01.2024	0.008434	-0.000296
27.01.2024	0.00873	+2.8E-5
26.01.2024	0.008702	-0.00052
25.01.2024	0.009222	-0.000507
24.01.2024	0.009729	+0.009729
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот