Курсы криптовалют к Magicland

Биткоин 28305.1
Эфириум 1829.33
Tether 1.0014
Binance Coin 329.71
USD Coin 0.99944
Рипл 0.44666
HEX 0.11007
Cardano 0.37852
Lido Staked ETH 1812.89
Dogecoin 0.07769
Matic Network 1.1396
Solana 22.3901
Binance USD 0.99949
Polkadot 6.3692
Лайткоин 93.2497
Wrapped TRON 0.06338
SHIBA INU 1.085E-5
TRON 0.06417
Avalanche 17.599
Dai 0.99933

Все криптовалюты » Украинская гривна » Magicland »

Курс украинской гривны к Magicland

Обновлено: 23.03.2023 20:50:01


	=
Калькулятор UAH - MAGIC / Обратный расчет: курс Magicland к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно magicland, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01458

макс: 0.01653

за сутки:

0.01634

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.03 20:50	0.01634	-
23.03 20:40	0.01634	+2.0E-5
23.03 20:30	0.01632	+4.0E-5
23.03 20:20	0.01628	+0.00011
23.03 20:10	0.01617	-5.0E-5
23.03 20:03	0.01622	+2.0E-5
23.03 20:00	0.0162	-9.0E-5
23.03 19:50	0.01629	+0.00014
23.03 19:40	0.01615	+8.0E-5
23.03 19:30	0.01607	+7.0E-5
23.03 19:20	0.016	+3.0E-5
23.03 19:10	0.01597	+0.0001
23.03 19:00	0.01587	-2.0E-5
23.03 18:50	0.01589	+0.00011
23.03 18:40	0.01578	-0.00013
23.03 18:30	0.01591	+0.00016
23.03 18:20	0.01575	-0.00023
23.03 18:10	0.01598	-0.00025
23.03 18:03	0.01623	-2.0E-5
23.03 18:00	0.01625	-0.00021
23.03 17:50	0.01646	-7.0E-5
23.03 17:40	0.01653	+3.0E-5
23.03 17:30	0.0165	+0.0001
23.03 17:20	0.0164	-1.0E-5
23.03 17:10	0.01641	-5.0E-5
23.03 17:00	0.01646	+2.0E-5
23.03 16:50	0.01644	+0.00011
23.03 16:40	0.01633	+0.00014
23.03 16:30	0.01619	+0.00013
23.03 16:20	0.01606	+0.00021
23.03 16:10	0.01585	+0.00013
23.03 16:03	0.01572	+3.0E-5
23.03 16:00	0.01569	-4.0E-5
23.03 15:50	0.01573	+1.0E-5
23.03 15:40	0.01572	+6.0E-5
23.03 15:30	0.01566	+9.0E-5
23.03 15:20	0.01557	-0.00011
23.03 15:10	0.01568	+0.00012
23.03 15:00	0.01556	-0.00012
23.03 14:50	0.01568	+1.0E-5
23.03 14:40	0.01567	+1.0E-5
23.03 14:30	0.01566	-5.0E-5
23.03 14:20	0.01571	+4.0E-5
23.03 14:10	0.01567	+7.0E-5
23.03 14:03	0.0156	-1.0E-5
23.03 14:00	0.01561	+7.0E-5
23.03 13:50	0.01554	+2.0E-5
23.03 13:40	0.01552	-1.0E-5
23.03 13:30	0.01553	+8.0E-5
23.03 13:20	0.01545	-7.0E-5
23.03 13:10	0.01552	-4.0E-5
23.03 13:00	0.01556	-7.0E-5
23.03 12:50	0.01563	-
23.03 12:40	0.01563	+7.0E-5
23.03 12:30	0.01556	-4.0E-5
23.03 12:20	0.0156	+3.0E-5
23.03 12:10	0.01557	+5.0E-5
23.03 12:03	0.01552	-1.0E-5
23.03 12:00	0.01553	+1.0E-5
23.03 11:50	0.01552	-
23.03 11:40	0.01552	+7.0E-5
23.03 11:30	0.01545	-1.0E-5
23.03 11:20	0.01546	+3.0E-5
23.03 11:10	0.01543	-7.0E-5
23.03 11:00	0.0155	+7.0E-5
23.03 10:50	0.01543	-4.0E-5
23.03 10:40	0.01547	-5.0E-5
23.03 10:30	0.01552	+3.0E-5
23.03 10:20	0.01549	+0.0001
23.03 10:10	0.01539	+1.0E-5
23.03 10:03	0.01538	+3.0E-5
23.03 10:00	0.01535	+2.0E-5
23.03 09:50	0.01533	+0.0001
23.03 09:40	0.01523	-5.0E-5
23.03 09:30	0.01528	-0.00011
23.03 09:20	0.01539	+1.0E-5
23.03 09:10	0.01538	+1.0E-5
23.03 09:00	0.01537	-0.00014
23.03 08:50	0.01551	-7.0E-5
23.03 08:40	0.01558	-0.00018
23.03 08:30	0.01576	+2.0E-5
23.03 08:20	0.01574	+3.0E-5
23.03 08:10	0.01571	+6.0E-5
23.03 08:03	0.01565	-2.0E-5
23.03 08:00	0.01567	+3.0E-5
23.03 07:50	0.01564	+4.0E-5
23.03 07:40	0.0156	-1.0E-5
23.03 07:30	0.01561	-2.0E-5
23.03 07:20	0.01563	+2.0E-5
23.03 07:10	0.01561	+4.0E-5
23.03 07:00	0.01557	-7.0E-5
23.03 06:50	0.01564	+2.0E-5
23.03 06:40	0.01562	-
23.03 06:30	0.01562	-4.0E-5
23.03 06:20	0.01566	-4.0E-5
23.03 06:10	0.0157	+3.0E-5
23.03 06:03	0.01567	-2.0E-5
23.03 06:00	0.01569	+4.0E-5
23.03 05:50	0.01565	+2.0E-5
23.03 05:40	0.01563	-3.0E-5
23.03 05:30	0.01566	-3.0E-5
23.03 05:20	0.01569	-0.0001
23.03 05:10	0.01579	-3.0E-5
23.03 05:00	0.01582	+7.0E-5
23.03 04:50	0.01575	+4.0E-5
23.03 04:40	0.01571	+0.0001
23.03 04:30	0.01561	+0.00011
23.03 04:20	0.0155	+9.0E-5
23.03 04:10	0.01541	+3.0E-5
23.03 04:03	0.01538	+2.0E-5
23.03 04:00	0.01536	+0.00016
23.03 03:50	0.0152	+0.00012
23.03 03:40	0.01508	+6.0E-5
23.03 03:30	0.01502	-0.00012
23.03 03:20	0.01514	-
23.03 03:10	0.01514	-6.0E-5
23.03 03:00	0.0152	-
23.03 02:50	0.0152	-1.0E-5
23.03 02:40	0.01521	+0.00011
23.03 02:30	0.0151	-6.0E-5
23.03 02:20	0.01516	+2.0E-5
23.03 02:10	0.01514	+9.0E-5
23.03 02:03	0.01505	-2.0E-5
23.03 02:00	0.01507	-0.00021
23.03 01:50	0.01528	-8.0E-5
23.03 01:40	0.01536	+0.00016
23.03 01:30	0.0152	-2.0E-5
23.03 01:20	0.01522	+8.0E-5
23.03 01:10	0.01514	-9.0E-5
23.03 01:00	0.01523	+0.00029
23.03 00:50	0.01494	+0.00011
23.03 00:40	0.01483	+8.0E-5
23.03 00:30	0.01475	+0.00015
23.03 00:20	0.0146	-0.0001
23.03 00:10	0.0147	-9.0E-5
23.03 00:03	0.01479	+8.0E-5
23.03 00:00	0.01471	-0.00016
22.03 23:50	0.01487	-0.00019
22.03 23:40	0.01506	-0.00015
22.03 23:30	0.01521	-0.00017
22.03 23:20	0.01538	-0.00012
22.03 23:10	0.0155	-4.0E-5
22.03 23:00	0.01554	+0.00057
22.03 22:50	0.01497	+0.00027
22.03 22:40	0.0147	+9.0E-5
22.03 22:30	0.01461	-0.00031
22.03 22:20	0.01492	-7.0E-5
22.03 22:10	0.01499	+0.00032
22.03 22:03	0.01467	+5.0E-5
22.03 22:00	0.01462	+4.0E-5
22.03 21:50	0.01458	-0.00033
22.03 21:40	0.01491	+0.0001
22.03 21:30	0.01481	-2.0E-5
22.03 21:20	0.01483	+0.00013
22.03 21:10	0.0147	-0.00033
22.03 21:00	0.01503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01337

макс: 0.0187

за неделю:

0.01634

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.03 20:50	0.01634	-9.0E-5
23.03 19:50	0.01629	-2.0E-5
23.03 18:50	0.01589	-0.00021
23.03 17:50	0.01646	+2.0E-5
23.03 16:50	0.01644	-4.0E-5
23.03 15:50	0.01573	-0.00012
23.03 14:50	0.01568	+7.0E-5
23.03 13:50	0.01554	-7.0E-5
23.03 12:50	0.01563	+1.0E-5
23.03 11:50	0.01552	+7.0E-5
23.03 10:50	0.01543	+2.0E-5
23.03 09:50	0.01533	-0.00014
23.03 08:50	0.01551	+3.0E-5
23.03 07:50	0.01564	-7.0E-5
23.03 06:50	0.01564	+4.0E-5
23.03 05:50	0.01565	+7.0E-5
23.03 04:50	0.01575	+0.00016
23.03 03:50	0.0152	-
23.03 02:50	0.0152	-0.00021
23.03 01:50	0.01528	+0.00029
23.03 00:50	0.01494	-0.00016
22.03 23:50	0.01487	+0.00057
22.03 22:50	0.01497	+4.0E-5
22.03 21:50	0.01458	-0.00015
22.03 20:50	0.01518	-7.0E-5
22.03 19:50	0.015	+0.0001
22.03 18:50	0.01493	-0.00015
22.03 17:50	0.01515	+3.0E-5
22.03 16:50	0.01507	+7.0E-5
22.03 15:50	0.01505	+3.0E-5
22.03 14:50	0.01518	-2.0E-5
22.03 13:50	0.01503	-2.0E-5
22.03 12:50	0.01503	-1.0E-5
22.03 11:50	0.01506	-
22.03 10:50	0.01495	+3.0E-5
22.03 09:50	0.01481	-2.0E-5
22.03 08:50	0.01447	-5.0E-5
22.03 07:50	0.01442	+0.0001
22.03 06:50	0.01444	-3.0E-5
22.03 05:50	0.01445	+6.0E-5
22.03 04:50	0.01458	+0.00012
22.03 03:50	0.01453	-7.0E-5
22.03 02:50	0.01411	-7.0E-5
22.03 01:50	0.01413	-3.0E-5
22.03 00:50	0.01394	+0.00012
21.03 23:50	0.01356	+5.0E-5
21.03 22:50	0.01358	+0.0001
21.03 21:50	0.01374	-3.0E-5
21.03 20:50	0.01375	-9.0E-5
21.03 19:50	0.01337	-0.0001
21.03 18:50	0.01376	+1.0E-5
21.03 17:50	0.01391	-0.00018
21.03 16:50	0.01453	-9.0E-5
21.03 15:50	0.01445	-0.00012
21.03 14:50	0.01468	+0.00011
21.03 13:50	0.01452	-1.0E-5
21.03 12:50	0.015	+9.0E-5
21.03 11:50	0.0152	+0.00018
21.03 10:50	0.01458	+4.0E-5
21.03 09:50	0.01488	+4.0E-5
21.03 08:50	0.01488	+6.0E-5
21.03 07:50	0.01447	+0.00011
21.03 06:50	0.01445	+6.0E-5
21.03 05:50	0.01431	+3.0E-5
21.03 04:50	0.01444	-0.00099
21.03 03:50	0.01572	+5.0E-5
21.03 02:50	0.01563	+1.0E-5
21.03 01:50	0.01536	-6.0E-5
21.03 00:50	0.0154	-0.0001
20.03 23:50	0.01553	+7.0E-5
20.03 22:50	0.01555	-1.0E-5
20.03 21:50	0.01555	+0.00013
20.03 20:50	0.01532	+8.0E-5
20.03 19:50	0.01544	-2.0E-5
20.03 18:50	0.0151	-4.0E-5
20.03 17:50	0.01498	+7.0E-5
20.03 16:50	0.01501	-0.00011
20.03 15:50	0.01471	-2.0E-5
20.03 14:50	0.01466	+9.0E-5
20.03 13:50	0.01455	+0.0001
20.03 12:50	0.01466	-0.00011
20.03 11:50	0.01513	-8.0E-5
20.03 10:50	0.01502	-0.00018
20.03 09:50	0.01551	-2.0E-5
20.03 08:50	0.01535	-7.0E-5
20.03 07:50	0.01543	+1.0E-5
20.03 06:50	0.01556	-
20.03 05:50	0.01493	-3.0E-5
20.03 04:50	0.01482	+0.00012
20.03 03:50	0.01488	+0.0003
20.03 02:50	0.01457	+5.0E-5
20.03 01:50	0.01453	+8.0E-5
20.03 00:50	0.01451	+8.0E-5
19.03 23:50	0.0146	-1.0E-5
19.03 22:50	0.01423	+2.0E-5
19.03 21:50	0.01401	+0.00011
19.03 20:50	0.01421	+4.0E-5
19.03 19:50	0.01415	-2.0E-5
19.03 18:50	0.01452	+6.0E-5
19.03 17:50	0.01485	-0.00016
19.03 16:50	0.01489	+7.0E-5
19.03 15:50	0.01466	-4.0E-5
19.03 14:50	0.01498	+4.0E-5
19.03 13:50	0.01503	+5.0E-5
19.03 12:50	0.01479	+1.0E-5
19.03 11:50	0.01511	+8.0E-5
19.03 10:50	0.01496	+9.0E-5
19.03 09:50	0.01503	+6.0E-5
19.03 08:50	0.01461	-3.0E-5
19.03 07:50	0.01453	-2.0E-5
19.03 06:50	0.01449	+0.00011
19.03 05:50	0.01445	-0.00016
19.03 04:50	0.01474	+9.0E-5
19.03 03:50	0.0149	+8.0E-5
19.03 02:50	0.01593	+0.00016
19.03 01:50	0.01563	-2.0E-5
19.03 00:50	0.01546	-3.0E-5
18.03 23:50	0.01519	+4.0E-5
18.03 22:50	0.01519	+4.0E-5
18.03 21:50	0.01508	-8.0E-5
18.03 20:50	0.01542	-0.00011
18.03 19:50	0.01523	-1.0E-5
18.03 18:50	0.01564	-7.0E-5
18.03 17:50	0.01494	-0.00013
18.03 16:50	0.01526	-7.0E-5
18.03 15:50	0.0151	+3.0E-5
18.03 14:50	0.01487	-3.0E-5
18.03 13:50	0.01483	-4.0E-5
18.03 12:50	0.01479	-0.00013
18.03 11:50	0.01539	+0.00018
18.03 10:50	0.01511	+7.0E-5
18.03 09:50	0.01531	+9.0E-5
18.03 08:50	0.01506	+6.0E-5
18.03 07:50	0.01532	-8.0E-5
18.03 06:50	0.01541	+2.0E-5
18.03 05:50	0.01549	-5.0E-5
18.03 04:50	0.01574	-0.0002
18.03 03:50	0.01673	-0.00027
18.03 02:50	0.01717	+7.0E-5
18.03 01:50	0.01729	-7.0E-5
18.03 00:50	0.01742	-0.00016
17.03 23:50	0.01807	+8.0E-5
17.03 22:50	0.01785	-2.0E-5
17.03 21:50	0.01802	-8.0E-5
17.03 20:50	0.01798	-8.0E-5
17.03 19:50	0.01854	-7.0E-5
17.03 18:50	0.01851	-5.0E-5
17.03 17:50	0.01863	+0.00014
17.03 16:50	0.01785	-2.0E-5
17.03 15:50	0.0177	-1.0E-5
17.03 14:50	0.01722	-0.00011
17.03 13:50	0.01715	-0.0002
17.03 12:50	0.01779	+0.00011
17.03 11:50	0.01784	-1.0E-5
17.03 10:50	0.01766	-2.0E-5
17.03 09:50	0.01734	-5.0E-5
17.03 08:50	0.01776	-6.0E-5
17.03 07:50	0.01768	-0.0001
17.03 06:50	0.01759	-
17.03 05:50	0.01757	-0.00014
17.03 04:50	0.01776	-4.0E-5
17.03 03:50	0.01859	+6.0E-5
17.03 02:50	0.01822	+4.0E-5
17.03 01:50	0.01852	+3.0E-5
17.03 00:50	0.01853	+0.00025
16.03 23:50	0.01856	+6.0E-5
16.03 22:50	0.01831	+0.00017
16.03 21:50	0.0187	+4.0E-5
16.03 20:50	0.01825

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01337

макс: 0.02538

за месяц:

0.01634

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.03.2023	0.01488	+0.0006
21.03.2023	0.01428	-0.00088
20.03.2023	0.01516	+0.0005
19.03.2023	0.01466	-0.00065
18.03.2023	0.01531	-0.0024
17.03.2023	0.01771	+0.0004
16.03.2023	0.01731	+1.0E-5
15.03.2023	0.0173	-0.00085
14.03.2023	0.01815	-0.00223
13.03.2023	0.02038	-0.00409
12.03.2023	0.02447	-0.00091
11.03.2023	0.02538	+0.00162
10.03.2023	0.02376	+0.00202
09.03.2023	0.02174	+0.0016
08.03.2023	0.02014	+0.00023
07.03.2023	0.01991	-0.00084
06.03.2023	0.02075	-3.0E-5
05.03.2023	0.02078	-4.0E-5
04.03.2023	0.02082	+0.00156
03.03.2023	0.01926	+0.00188
02.03.2023	0.01738	+0.00053
01.03.2023	0.01685	-0.0002
28.02.2023	0.01705	+0.0005
27.02.2023	0.01655	+5.0E-5
26.02.2023	0.0165	-0.00064
25.02.2023	0.01714	+0.00138
24.02.2023	0.01576	+0.00121
23.02.2023	0.01455	-0.00077
22.02.2023	0.01532	+0.00103
21.02.2023	0.01429	-0.00055
20.02.2023	0.01484

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.03.2023	0.01488	+0.0006
21.03.2023	0.01428	-0.00088
20.03.2023	0.01516	+0.0005
19.03.2023	0.01466	-0.00065
18.03.2023	0.01531	-0.0024
17.03.2023	0.01771	+0.0004
16.03.2023	0.01731	+1.0E-5
15.03.2023	0.0173	-0.00085
14.03.2023	0.01815	-0.00223
13.03.2023	0.02038	-0.00409
12.03.2023	0.02447	-0.00091
11.03.2023	0.02538	+0.00162
10.03.2023	0.02376	+0.00202
09.03.2023	0.02174	+0.0016
08.03.2023	0.02014	+0.00023
07.03.2023	0.01991	-0.00084
06.03.2023	0.02075	-3.0E-5
05.03.2023	0.02078	-4.0E-5
04.03.2023	0.02082	+0.00156
03.03.2023	0.01926	+0.00188
02.03.2023	0.01738	+0.00053
01.03.2023	0.01685	-0.0002
28.02.2023	0.01705	+0.0005
27.02.2023	0.01655	+5.0E-5
26.02.2023	0.0165	-0.00064
25.02.2023	0.01714	+0.00138
24.02.2023	0.01576	+0.00121
23.02.2023	0.01455	-0.00077
22.02.2023	0.01532	+0.00103
21.02.2023	0.01429	-0.00055
20.02.2023	0.01484	+0.00085
19.02.2023	0.01399	+0.00029
18.02.2023	0.0137	+0.00079
17.02.2023	0.01291	-0.00042
16.02.2023	0.01333	-0.00223
15.02.2023	0.01556	-0.0022
14.02.2023	0.01776	-0.00118
13.02.2023	0.01894	+0.00103
12.02.2023	0.01791	-0.00025
11.02.2023	0.01816	-5.0E-5
10.02.2023	0.01821	+0.00205
09.02.2023	0.01616	+0.00196
08.02.2023	0.0142	+0.00066
07.02.2023	0.01354	-0.00017
06.02.2023	0.01371	-0.00072
05.02.2023	0.01443	+0.00039
04.02.2023	0.01404	-0.00071
03.02.2023	0.01475	-0.0007
02.02.2023	0.01545	-0.00385
01.02.2023	0.0193	-0.00148
31.01.2023	0.02078	+0.00107
30.01.2023	0.01971	+0.00177
29.01.2023	0.01794	+0.00034
28.01.2023	0.0176	-0.00206
27.01.2023	0.01966	-0.00179
26.01.2023	0.02145	-0.0019
25.01.2023	0.02335	+0.002
23.01.2023	0.02135	-0.00148
22.01.2023	0.02283	-0.00503
21.01.2023	0.02786	-0.00607
20.01.2023	0.03393	-0.00459
19.01.2023	0.03852	+0.00145
18.01.2023	0.03707	+0.00228
17.01.2023	0.03479	-0.00303
16.01.2023	0.03782	-0.00048
15.01.2023	0.0383	+0.00147
14.01.2023	0.03683	-0.00591
13.01.2023	0.04274	-0.00687
12.01.2023	0.04961	-0.00075
11.01.2023	0.05036	+0.00037
10.01.2023	0.04999	+0.0003
09.01.2023	0.04969	-0.00603
08.01.2023	0.05572	-8.0E-5
07.01.2023	0.0558	-0.00045
06.01.2023	0.05625	+0.00126
05.01.2023	0.05499	+0.00133
04.01.2023	0.05366	-0.00103
03.01.2023	0.05469	+0.00265
02.01.2023	0.05204	-0.00182
01.01.2023	0.05386	+0.00021
31.12.2022	0.05365	+0.00063
30.12.2022	0.05302	-0.00341
29.12.2022	0.05643	+0.00303
28.12.2022	0.0534	+0.00422
27.12.2022	0.04918	+0.0025
26.12.2022	0.04668	+0.00084
25.12.2022	0.04584	-0.00015
24.12.2022	0.04599	+0.00137
23.12.2022	0.04462	+0.04462
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот