Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Maker

Курс украинской гривны к Maker

Обновлено: 28.04.2025 02:20:01

=
Калькулятор UAH - MKR / Обратный расчет: курс Maker к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно maker, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.551E-5
    макс: 1.634E-5
    за сутки:
    1.613E-5  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.04 02:201.613E-5-
    28.04 02:101.613E-5+1.0E-8
    28.04 02:031.612E-5-
    28.04 02:001.612E-5+1.0E-8
    28.04 01:501.611E-5-1.0E-8
    28.04 01:401.612E-5-
    28.04 01:301.612E-5-
    28.04 01:201.612E-5-
    28.04 01:101.612E-5+2.0E-8
    28.04 01:001.61E-5+3.0E-8
    28.04 00:501.607E-5+1.0E-8
    28.04 00:401.606E-5-2.0E-8
    28.04 00:301.608E-5-7.0E-8
    28.04 00:201.615E-5-
    28.04 00:101.615E-5+2.0E-8
    28.04 00:031.613E-5-
    28.04 00:001.613E-5-2.0E-8
    27.04 23:501.615E-5-2.0E-8
    27.04 23:401.617E-5-1.0E-8
    27.04 23:301.618E-5+5.0E-8
    27.04 23:201.613E-5+3.0E-8
    27.04 23:101.61E-5-
    27.04 23:001.61E-5-
    27.04 22:501.61E-5-3.0E-8
    27.04 22:401.613E-5-1.0E-8
    27.04 22:301.614E-5-3.0E-8
    27.04 22:201.617E-5-1.0E-8
    27.04 22:101.618E-5-1.0E-8
    27.04 22:031.619E-5+2.0E-8
    27.04 22:001.617E-5+1.0E-8
    27.04 21:501.616E-5-3.0E-8
    27.04 21:401.619E-5-
    27.04 21:301.619E-5+1.0E-8
    27.04 21:201.618E-5-5.0E-8
    27.04 21:101.623E-5+1.0E-8
    27.04 21:001.622E-5-1.0E-8
    27.04 20:501.623E-5-
    27.04 20:401.623E-5-
    27.04 20:301.623E-5-5.0E-8
    27.04 20:201.628E-5-5.0E-8
    27.04 20:101.633E-5+2.0E-8
    27.04 20:031.631E-5-1.0E-8
    27.04 20:001.632E-5+2.0E-8
    27.04 19:501.63E-5-4.0E-8
    27.04 19:401.634E-5+3.0E-8
    27.04 19:301.631E-5+6.0E-8
    27.04 19:201.625E-5+2.0E-8
    27.04 19:101.623E-5+5.0E-8
    27.04 19:001.618E-5-3.0E-8
    27.04 18:501.621E-5+1.0E-8
    27.04 18:401.62E-5+7.0E-8
    27.04 18:301.613E-5-3.0E-8
    27.04 18:201.616E-5+2.0E-8
    27.04 18:101.614E-5+5.0E-8
    27.04 18:031.609E-5+5.0E-8
    27.04 18:001.604E-5+3.0E-8
    27.04 17:501.601E-5+1.0E-8
    27.04 17:401.6E-5-1.0E-8
    27.04 17:301.601E-5-5.0E-8
    27.04 17:201.606E-5-1.0E-8
    27.04 17:101.607E-5+2.0E-8
    27.04 17:001.605E-5-
    27.04 16:501.605E-5-3.0E-8
    27.04 16:401.608E-5-8.0E-8
    27.04 16:301.616E-5-
    27.04 16:201.616E-5-2.0E-8
    27.04 16:101.618E-5+4.0E-8
    27.04 16:031.614E-5+3.0E-8
    27.04 16:001.611E-5-
    27.04 15:501.611E-5-1.0E-8
    27.04 15:401.612E-5+3.0E-8
    27.04 15:301.609E-5+3.0E-8
    27.04 15:201.606E-5+3.0E-8
    27.04 15:101.603E-5+7.0E-8
    27.04 15:001.596E-5-2.0E-8
    27.04 14:501.598E-5+1.0E-8
    27.04 14:401.597E-5-5.0E-8
    27.04 14:301.602E-5+2.0E-8
    27.04 14:201.6E-5+1.0E-8
    27.04 14:101.599E-5-
    27.04 14:031.599E-5-
    27.04 14:001.599E-5-4.0E-8
    27.04 13:501.603E-5+1.0E-8
    27.04 13:401.602E-5+3.0E-8
    27.04 13:301.599E-5+1.0E-8
    27.04 13:201.598E-5-1.0E-8
    27.04 13:101.599E-5-1.0E-8
    27.04 13:001.6E-5-2.0E-8
    27.04 12:501.602E-5-6.0E-8
    27.04 12:401.608E-5+1.0E-8
    27.04 12:301.607E-5-2.0E-8
    27.04 12:201.609E-5+1.0E-8
    27.04 12:101.608E-5+2.0E-8
    27.04 12:031.606E-5-
    27.04 12:001.606E-5-1.0E-8
    27.04 11:501.607E-5-1.0E-8
    27.04 11:401.608E-5-1.0E-8
    27.04 11:301.609E-5-2.0E-8
    27.04 11:201.611E-5-2.0E-8
    27.04 11:101.613E-5+5.0E-8
    27.04 11:001.608E-5+3.0E-8
    27.04 10:501.605E-5-2.0E-8
    27.04 10:401.607E-5-4.0E-8
    27.04 10:301.611E-5-2.0E-8
    27.04 10:201.613E-5+2.0E-8
    27.04 10:101.611E-5-
    27.04 10:031.611E-5-
    27.04 10:001.611E-5-
    27.04 09:501.611E-5+4.0E-8
    27.04 09:401.607E-5-
    27.04 09:301.607E-5-4.0E-8
    27.04 09:201.611E-5-
    27.04 09:101.611E-5-2.0E-8
    27.04 09:001.613E-5-3.0E-8
    27.04 08:501.616E-5-4.0E-8
    27.04 08:401.62E-5-1.0E-8
    27.04 08:301.621E-5+9.0E-8
    27.04 08:201.612E-5+3.0E-8
    27.04 08:101.609E-5-2.0E-8
    27.04 08:031.611E-5-
    27.04 08:001.611E-5+5.0E-8
    27.04 07:501.606E-5-1.0E-8
    27.04 07:401.607E-5+5.0E-8
    27.04 07:301.602E-5+1.0E-8
    27.04 07:201.601E-5-5.0E-8
    27.04 07:101.606E-5+6.0E-8
    27.04 07:001.6E-5+4.0E-8
    27.04 06:501.596E-5+1.0E-8
    27.04 06:401.595E-5-1.0E-8
    27.04 06:301.596E-5+4.0E-8
    27.04 06:201.592E-5+2.0E-8
    27.04 06:101.59E-5-1.0E-8
    27.04 06:031.591E-5-
    27.04 06:001.591E-5+3.0E-8
    27.04 05:501.588E-5+4.0E-8
    27.04 05:401.584E-5-
    27.04 05:301.584E-5-2.0E-8
    27.04 05:201.586E-5-7.0E-8
    27.04 05:101.593E-5-
    27.04 05:001.593E-5+5.0E-8
    27.04 04:501.588E-5+2.0E-8
    27.04 04:401.586E-5+1.8E-7
    27.04 04:301.568E-5+1.6E-7
    27.04 04:201.552E-5+1.0E-8
    27.04 04:101.551E-5-2.0E-8
    27.04 04:031.553E-5+2.0E-8
    27.04 04:001.551E-5-4.0E-8
    27.04 03:501.555E-5+4.0E-8
    27.04 03:401.551E-5-
    27.04 03:301.551E-5-8.0E-8
    27.04 03:201.559E-5-8.0E-8
    27.04 03:101.567E-5-3.0E-8
    27.04 03:001.57E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.551E-5
    макс: 1.814E-5
    за неделю:
      1.613E-5

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.04 02:201.613E-5+1.0E-8
    28.04 01:501.611E-5+3.0E-8
    28.04 00:501.607E-5-2.0E-8
    27.04 23:501.615E-5-
    27.04 22:501.61E-5+1.0E-8
    27.04 21:501.616E-5-1.0E-8
    27.04 20:501.623E-5+2.0E-8
    27.04 19:501.63E-5-3.0E-8
    27.04 18:501.621E-5+3.0E-8
    27.04 17:501.601E-5-
    27.04 16:501.605E-5-
    27.04 15:501.611E-5-2.0E-8
    27.04 14:501.598E-5-4.0E-8
    27.04 13:501.603E-5-2.0E-8
    27.04 12:501.602E-5-1.0E-8
    27.04 11:501.607E-5+3.0E-8
    27.04 10:501.605E-5-
    27.04 09:501.611E-5-3.0E-8
    27.04 08:501.616E-5+5.0E-8
    27.04 07:501.606E-5+4.0E-8
    27.04 06:501.596E-5+3.0E-8
    27.04 05:501.588E-5+5.0E-8
    27.04 04:501.588E-5-4.0E-8
    27.04 03:501.555E-5-5.0E-8
    27.04 02:501.575E-5+2.0E-8
    27.04 01:501.574E-5-
    27.04 00:501.586E-5-
    26.04 23:501.579E-5-
    26.04 22:501.579E-5-4.0E-8
    26.04 21:501.585E-5+2.0E-8
    26.04 20:501.589E-5-
    26.04 19:501.593E-5-1.0E-8
    26.04 18:501.59E-5-2.0E-8
    26.04 17:501.6E-5-3.0E-8
    26.04 16:501.624E-5+1.0E-8
    26.04 15:501.612E-5-2.0E-8
    26.04 14:501.617E-5+1.0E-8
    26.04 13:501.598E-5+2.0E-8
    26.04 12:501.601E-5-
    26.04 11:501.592E-5+1.0E-8
    26.04 10:501.593E-5-1.0E-8
    26.04 09:501.594E-5+1.0E-8
    26.04 08:501.6E-5+3.0E-8
    26.04 07:501.606E-5+5.0E-8
    26.04 06:501.592E-5+4.0E-8
    26.04 05:501.585E-5+3.0E-8
    26.04 04:501.583E-5-4.0E-8
    26.04 03:501.598E-5+1.0E-8
    26.04 02:501.612E-5+8.0E-8
    26.04 01:501.595E-5+7.0E-8
    26.04 00:501.594E-5-2.0E-8
    25.04 23:501.588E-5-3.0E-8
    25.04 22:501.595E-5+1.0E-7
    25.04 21:501.591E-5+4.0E-8
    25.04 20:501.6E-5-3.0E-8
    25.04 19:501.603E-5+3.0E-8
    25.04 18:501.614E-5+2.0E-8
    25.04 17:501.617E-5-1.0E-7
    25.04 16:501.64E-5+1.4E-7
    25.04 15:501.633E-5-4.0E-8
    25.04 14:501.639E-5+6.0E-8
    25.04 13:501.631E-5-1.1E-7
    25.04 12:501.59E-5-
    25.04 11:501.59E-5-2.0E-8
    25.04 10:501.593E-5-1.0E-8
    25.04 09:501.587E-5-1.0E-8
    25.04 08:501.594E-5+2.0E-8
    25.04 07:501.59E-5+6.0E-8
    25.04 06:501.599E-5+1.1E-7
    25.04 05:501.613E-5+3.0E-8
    25.04 04:501.596E-5+4.0E-8
    25.04 03:501.592E-5-3.0E-8
    25.04 02:501.591E-5+3.0E-8
    25.04 01:501.604E-5-
    25.04 00:501.606E-5+2.0E-8
    24.04 23:501.598E-5-4.0E-8
    24.04 22:501.602E-5+4.0E-8
    24.04 21:501.599E-5-3.0E-8
    24.04 20:501.612E-5+2.0E-8
    24.04 19:501.59E-5+6.0E-8
    24.04 18:501.605E-5-4.0E-8
    24.04 17:501.628E-5+1.0E-8
    24.04 16:501.641E-5-
    24.04 15:501.641E-5-4.0E-8
    24.04 14:501.646E-5+3.0E-8
    24.04 13:501.64E-5-
    24.04 12:501.649E-5-6.0E-8
    24.04 11:501.666E-5+6.0E-8
    24.04 10:501.638E-5+1.0E-8
    24.04 09:501.622E-5+6.0E-8
    24.04 08:501.626E-5-6.0E-8
    24.04 07:501.625E-5+8.0E-8
    24.04 06:501.617E-5+3.0E-8
    24.04 05:501.605E-5-7.0E-8
    24.04 04:501.6E-5+2.0E-8
    24.04 03:501.605E-5-3.0E-8
    24.04 02:501.614E-5-
    24.04 01:501.606E-5-6.0E-8
    24.04 00:501.641E-5+2.0E-8
    23.04 23:501.646E-5+1.0E-8
    23.04 22:501.649E-5-1.0E-8
    23.04 21:501.631E-5-1.0E-8
    23.04 20:501.618E-5-1.0E-8
    23.04 19:501.623E-5-1.0E-8
    23.04 18:501.616E-5+3.0E-8
    23.04 17:501.61E-5+9.0E-8
    23.04 16:501.576E-5-4.0E-8
    23.04 15:501.585E-5-1.0E-8
    23.04 14:501.586E-5-5.0E-8
    23.04 13:501.6E-5-1.0E-8
    23.04 12:501.605E-5+2.0E-8
    23.04 11:501.617E-5+4.0E-8
    23.04 10:501.619E-5-4.0E-8
    23.04 09:501.609E-5+2.0E-8
    23.04 08:501.605E-5-5.0E-8
    23.04 07:501.606E-5-1.0E-8
    23.04 06:501.61E-5-2.0E-8
    23.04 05:501.614E-5+8.0E-8
    23.04 04:501.628E-5-1.1E-7
    23.04 03:501.657E-5+2.0E-8
    23.04 02:501.655E-5-2.0E-8
    23.04 01:501.669E-5-2.0E-7
    23.04 00:501.68E-5+3.0E-8
    22.04 23:501.692E-5-5.0E-8
    22.04 22:501.702E-5+2.0E-8
    22.04 21:501.684E-5-8.0E-8
    22.04 20:501.7E-5-
    22.04 19:501.694E-5-3.0E-8
    22.04 18:501.696E-5-1.0E-8
    22.04 17:501.696E-5+7.0E-8
    22.04 16:501.716E-5-3.0E-8
    22.04 15:501.726E-5-4.0E-8
    22.04 14:501.74E-5+7.0E-8
    22.04 13:501.728E-5+1.0E-8
    22.04 12:501.733E-5-7.0E-8
    22.04 11:501.742E-5-1.6E-7
    22.04 10:501.764E-5-3.0E-8
    22.04 09:501.796E-5-2.0E-8
    22.04 08:501.793E-5+3.0E-8
    22.04 07:501.794E-5-3.0E-8
    22.04 06:501.799E-5-1.0E-8
    22.04 05:501.803E-5-5.0E-8
    22.04 04:501.792E-5-7.0E-8
    22.04 03:501.814E-5-7.0E-8
    22.04 02:501.797E-5-
    22.04 01:501.795E-5-2.0E-8
    22.04 00:501.794E-5+1.0E-8
    21.04 23:501.798E-5-1.0E-8
    21.04 22:501.793E-5+2.0E-8
    21.04 21:501.795E-5+6.0E-8
    21.04 20:501.787E-5+1.4E-7
    21.04 19:501.758E-5+3.0E-8
    21.04 18:501.742E-5+5.0E-8
    21.04 17:501.74E-5-
    21.04 16:501.757E-5+9.0E-8
    21.04 15:501.745E-5-
    21.04 14:501.745E-5-1.0E-8
    21.04 13:501.737E-5-3.0E-8
    21.04 12:501.732E-5-4.0E-8
    21.04 11:501.72E-5+1.0E-8
    21.04 10:501.725E-5+3.0E-8
    21.04 09:501.718E-5-7.0E-8
    21.04 08:501.725E-5-6.0E-8
    21.04 07:501.736E-5+2.0E-8
    21.04 06:501.737E-5-3.0E-8
    21.04 05:501.749E-5-4.0E-8
    21.04 04:501.751E-5+6.0E-8
    21.04 03:501.752E-5-4.0E-8
    21.04 02:501.794E-5
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.551E-5
    макс: 2.102E-5
    за месяц:
      1.613E-5
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.04.20251.592E-5-1.0E-7
    25.04.20251.602E-5-1.7E-7
    24.04.20251.619E-5+7.0E-8
    23.04.20251.612E-5-1.12E-6
    22.04.20251.724E-5-3.1E-7
    21.04.20251.755E-5-3.2E-7
    20.04.20251.787E-5+1.5E-7
    19.04.20251.772E-5-2.1E-7
    18.04.20251.793E-5+9.0E-8
    17.04.20251.784E-5-1.4E-7
    16.04.20251.798E-5+4.0E-7
    15.04.20251.758E-5+2.2E-7
    14.04.20251.736E-5-3.4E-7
    13.04.20251.77E-5-1.0E-8
    12.04.20251.771E-5-5.2E-7
    11.04.20251.823E-5-1.6E-7
    10.04.20251.839E-5-4.9E-7
    09.04.20251.888E-5-5.1E-7
    08.04.20251.939E-5-1.63E-6
    07.04.20252.102E-5+2.26E-6
    06.04.20251.876E-5+5.5E-7
    05.04.20251.821E-5-1.4E-7
    04.04.20251.835E-5-6.5E-7
    03.04.20251.9E-5+1.24E-6
    02.04.20251.776E-5-2.0E-7
    01.04.20251.796E-5-6.1E-7
    31.03.20251.857E-5-
    30.03.20251.857E-5+1.01E-6
    29.03.20251.756E-5+6.9E-7
    28.03.20251.687E-5+1.5E-7
    27.03.20251.672E-5
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.04.20251.592E-5-1.0E-7
    25.04.20251.602E-5-1.7E-7
    24.04.20251.619E-5+7.0E-8
    23.04.20251.612E-5-1.12E-6
    22.04.20251.724E-5-3.1E-7
    21.04.20251.755E-5-3.2E-7
    20.04.20251.787E-5+1.5E-7
    19.04.20251.772E-5-2.1E-7
    18.04.20251.793E-5+9.0E-8
    17.04.20251.784E-5-1.4E-7
    16.04.20251.798E-5+4.0E-7
    15.04.20251.758E-5+2.2E-7
    14.04.20251.736E-5-3.4E-7
    13.04.20251.77E-5-1.0E-8
    12.04.20251.771E-5-5.2E-7
    11.04.20251.823E-5-1.6E-7
    10.04.20251.839E-5-4.9E-7
    09.04.20251.888E-5-5.1E-7
    08.04.20251.939E-5-1.63E-6
    07.04.20252.102E-5+2.26E-6
    06.04.20251.876E-5+5.5E-7
    05.04.20251.821E-5-1.4E-7
    04.04.20251.835E-5-6.5E-7
    03.04.20251.9E-5+1.24E-6
    02.04.20251.776E-5-2.0E-7
    01.04.20251.796E-5-6.1E-7
    31.03.20251.857E-5-
    30.03.20251.857E-5+1.01E-6
    29.03.20251.756E-5+6.9E-7
    28.03.20251.687E-5+1.5E-7
    27.03.20251.672E-5-1.23E-6
    26.03.20251.795E-5-9.4E-7
    25.03.20251.889E-5-1.4E-7
    24.03.20251.903E-5-4.5E-7
    23.03.20251.948E-5+1.4E-7
    22.03.20251.934E-5-1.2E-7
    21.03.20251.946E-5+4.5E-7
    20.03.20251.901E-5+4.6E-7
    19.03.20251.855E-5-1.06E-6
    18.03.20251.961E-5-3.7E-7
    17.03.20251.998E-5-2.6E-7
    16.03.20252.024E-5-6.0E-8
    15.03.20252.03E-5-4.7E-7
    14.03.20252.077E-5-6.9E-7
    13.03.20252.146E-5-3.0E-7
    12.03.20252.176E-5+4.8E-7
    11.03.20252.128E-5+2.4E-7
    10.03.20252.104E-5+2.22E-6
    09.03.20251.882E-5+4.1E-7
    08.03.20251.841E-5-4.8E-7
    07.03.20251.889E-5+6.2E-7
    06.03.20251.827E-5+8.0E-7
    05.03.20251.747E-5+1.4E-7
    04.03.20251.733E-5+9.5E-7
    03.03.20251.638E-5+1.55E-6
    02.03.20251.483E-5-2.0E-7
    01.03.20251.503E-5-2.3E-7
    28.02.20251.526E-5+1.21E-6
    27.02.20251.405E-5-5.0E-7
    26.02.20251.455E-5-1.69E-6
    25.02.20251.624E-5+8.0E-8
    24.02.20251.616E-5+8.6E-7
    23.02.20251.53E-5-6.1E-7
    22.02.20251.591E-5-8.6E-7
    21.02.20251.677E-5-2.02E-6
    20.02.20251.879E-5-1.54E-6
    19.02.20252.033E-5-1.59E-6
    18.02.20252.192E-5-1.6E-6
    17.02.20252.352E-5-4.0E-7
    16.02.20252.392E-5-1.8E-7
    15.02.20252.41E-5+1.9E-7
    14.02.20252.391E-5-1.7E-7
    13.02.20252.408E-5-3.3E-7
    12.02.20252.441E-5-2.6E-7
    11.02.20252.467E-5-9.5E-7
    10.02.20252.562E-5-1.04E-6
    09.02.20252.666E-5+8.1E-7
    08.02.20252.585E-5-4.7E-7
    07.02.20252.632E-5-1.6E-7
    06.02.20252.648E-5+4.4E-7
    05.02.20252.604E-5+4.5E-7
    04.02.20252.559E-5+1.0E-7
    03.02.20252.549E-5+2.77E-6
    02.02.20252.272E-5+1.42E-6
    01.02.20252.13E-5+2.5E-7
    31.01.20252.105E-5-4.4E-7
    30.01.20252.149E-5+2.0E-7
    29.01.20252.129E-5+1.05E-6
    28.01.20252.024E-5-8.0E-8
    27.01.20252.032E-5+2.032E-5
    26.01.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот