Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Украинская гривна » Oasis Network »

    Курс украинской гривны к Oasis Network

    Обновлено: 19.04.2024 20:40:01

    =
    Калькулятор UAH - ROSE / Обратный расчет: курс Oasis Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно oasis network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24562
      макс: 0.2838
      за сутки:
        0.24873

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      19.04 20:400.24873-0.00011
      19.04 20:300.24884+0.0002
      19.04 20:200.24864-0.0004
      19.04 20:100.24904-0.00014
      19.04 20:000.24918-0.00034
      19.04 19:500.24952-0.00073
      19.04 19:400.25025-0.00158
      19.04 19:300.25183+0.00181
      19.04 19:200.25002+0.00268
      19.04 19:100.24734-0.00066
      19.04 19:000.248-0.00018
      19.04 18:500.24818-0.00044
      19.04 18:400.24862+6.0E-5
      19.04 18:300.24856-0.00048
      19.04 18:200.24904-0.0005
      19.04 18:100.24954+0.00091
      19.04 18:000.24863+0.00014
      19.04 17:500.24849-0.0019
      19.04 17:400.25039-0.00084
      19.04 17:300.25123+0.00249
      19.04 17:200.24874-4.0E-5
      19.04 17:100.24878+0.0008
      19.04 17:000.24798+0.00057
      19.04 16:500.24741+3.0E-5
      19.04 16:400.24738-0.00246
      19.04 16:300.24984-0.00023
      19.04 16:200.25007+0.00078
      19.04 16:100.24929+0.00168
      19.04 16:000.24761+0.00199
      19.04 15:500.24562-9.0E-5
      19.04 15:400.24571-0.00068
      19.04 15:300.24639-0.0016
      19.04 15:200.24799-0.0013
      19.04 15:100.24929+0.00199
      19.04 15:000.2473-0.00015
      19.04 14:500.24745-0.00113
      19.04 14:400.24858-0.00117
      19.04 14:300.24975+0.00026
      19.04 14:200.24949+0.0005
      19.04 14:100.24899-0.00053
      19.04 14:000.24952-0.00161
      19.04 13:500.25113-0.00096
      19.04 13:400.25209+0.00133
      19.04 13:300.25076-0.00059
      19.04 13:200.25135+0.00166
      19.04 13:100.24969-0.00263
      19.04 13:000.25232-0.00152
      19.04 12:500.25384+0.00081
      19.04 12:400.25303+0.00036
      19.04 12:300.25267-0.00021
      19.04 12:200.25288-0.00068
      19.04 12:100.25356-0.00034
      19.04 12:000.2539-0.00281
      19.04 11:500.25671-0.00136
      19.04 11:400.25807+0.00176
      19.04 11:300.25631-0.00173
      19.04 11:200.25804+0.0001
      19.04 11:100.25794-0.00112
      19.04 11:000.25906-0.00087
      19.04 10:500.25993+0.00075
      19.04 10:400.25918-0.00093
      19.04 10:300.26011+0.00107
      19.04 10:200.25904+0.00127
      19.04 10:100.25777+7.0E-5
      19.04 10:000.2577-0.00351
      19.04 09:500.26121-0.00699
      19.04 09:400.2682-0.00361
      19.04 09:300.27181-0.00021
      19.04 09:200.27202+0.00019
      19.04 09:100.27183+0.00224
      19.04 09:000.26959+2.0E-5
      19.04 08:500.26957-0.00176
      19.04 08:400.27133+0.00201
      19.04 08:300.26932+0.00022
      19.04 08:200.2691-3.0E-5
      19.04 08:100.26913+0.00052
      19.04 08:000.26861+0.00098
      19.04 07:500.26763+0.00114
      19.04 07:400.26649-0.0033
      19.04 07:300.26979+0.00166
      19.04 07:200.26813+0.0003
      19.04 07:100.26783-0.00338
      19.04 07:000.27121-0.00015
      19.04 06:500.27136-0.00093
      19.04 06:400.27229-0.00016
      19.04 06:300.27245+0.00097
      19.04 06:200.27148-0.00525
      19.04 06:100.27673-0.00385
      19.04 06:000.28058-0.00322
      19.04 05:500.2838+0.0004
      19.04 05:400.2834+0.00016
      19.04 05:300.28324+0.00277
      19.04 05:200.28047+0.00233
      19.04 05:100.27814-0.00031
      19.04 05:000.27845-1.0E-5
      19.04 04:500.27846+0.00501
      19.04 04:400.27345+0.00142
      19.04 04:300.27203+0.00122
      19.04 04:200.27081+0.00172
      19.04 04:100.26909+0.00216
      19.04 04:000.26693+0.00047
      19.04 03:500.26646+0.00197
      19.04 03:400.26449-0.00191
      19.04 03:300.2664-1.0E-5
      19.04 03:200.26641+0.00057
      19.04 03:100.26584+0.00118
      19.04 03:000.26466+0.00013
      19.04 02:500.26453+4.0E-5
      19.04 02:400.26449+0.0007
      19.04 02:300.26379+0.00055
      19.04 02:200.26324-0.0002
      19.04 02:100.26344-0.0007
      19.04 02:000.26414+0.00049
      19.04 01:500.26365-0.00011
      19.04 01:400.26376-0.00245
      19.04 01:300.26621-0.00037
      19.04 01:200.26658+0.00121
      19.04 01:100.26537+0.00084
      19.04 01:000.26453+0.00097
      19.04 00:500.26356-0.0016
      19.04 00:400.26516+8.0E-5
      19.04 00:300.26508+0.00016
      19.04 00:200.26492-0.00042
      19.04 00:100.26534-0.00284
      19.04 00:000.26818-0.00073
      18.04 23:500.26891-0.00127
      18.04 23:400.27018+0.00026
      18.04 23:300.26992+0.00067
      18.04 23:200.26925-0.0022
      18.04 23:100.27145+0.00083
      18.04 23:000.27062-0.00176
      18.04 22:500.27238-0.00024
      18.04 22:400.27262-0.00028
      18.04 22:300.2729-0.00056
      18.04 22:200.27346+0.00036
      18.04 22:100.2731-0.00076
      18.04 22:000.27386+0.00128
      18.04 21:500.27258-0.00062
      18.04 21:400.2732-0.00133
      18.04 21:300.27453-0.00299
      18.04 21:200.27752+0.00319
      18.04 21:100.27433-0.00056
      18.04 21:000.27489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23121
      макс: 0.32023
      за неделю:
        0.24873

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      19.04 20:400.24873-0.00034
      19.04 19:500.24952-0.00018
      19.04 18:500.24818+0.00014
      19.04 17:500.24849+0.00057
      19.04 16:500.24741+0.00199
      19.04 15:500.24562-0.00015
      19.04 14:500.24745-0.00161
      19.04 13:500.25113-0.00152
      19.04 12:500.25384-0.00281
      19.04 11:500.25671-0.00087
      19.04 10:500.25993-0.00351
      19.04 09:500.26121+2.0E-5
      19.04 08:500.26957+0.00098
      19.04 07:500.26763-0.00015
      19.04 06:500.27136-0.00322
      19.04 05:500.2838-1.0E-5
      19.04 04:500.27846+0.00047
      19.04 03:500.26646+0.00013
      19.04 02:500.26453+0.00049
      19.04 01:500.26365+0.00097
      19.04 00:500.26356-0.00073
      18.04 23:500.26891-0.00176
      18.04 22:500.27238+0.00128
      18.04 21:500.27258+0.00254
      18.04 20:500.27235+0.0003
      18.04 19:500.26968+0.00023
      18.04 18:500.27021+0.00117
      18.04 17:500.26953+0.00027
      18.04 16:500.27742+0.00088
      18.04 15:500.27802-0.00028
      18.04 14:500.27435-0.00076
      18.04 13:500.28172-0.00238
      18.04 12:500.2837+0.00089
      18.04 11:500.28068+4.0E-5
      18.04 10:500.28312-0.00059
      18.04 09:500.28353+0.00015
      18.04 08:500.27672+0.00093
      18.04 07:500.27651-0.00048
      18.04 06:500.27535-0.00025
      18.04 05:500.27572+0.00034
      18.04 04:500.27617-0.0031
      18.04 03:500.28138-0.00104
      18.04 02:500.27869+0.00109
      18.04 01:500.27513+0.00014
      18.04 00:500.27451+0.00309
      17.04 23:500.27427-0.00203
      17.04 22:500.27371+0.00098
      17.04 21:500.26763-0.00285
      17.04 20:500.28112+0.00029
      17.04 19:500.28778-0.00039
      17.04 18:500.28779+0.00194
      17.04 17:500.2837+0.0016
      17.04 16:500.27962-0.00185
      17.04 15:500.2856+0.00127
      17.04 14:500.28186+7.0E-5
      17.04 13:500.28005+0.00102
      17.04 12:500.27657+0.00056
      17.04 11:500.27641+0.00045
      17.04 10:500.27378+0.00139
      17.04 09:500.27419+0.0016
      17.04 08:500.27267-0.00233
      17.04 07:500.27197+0.00118
      17.04 06:500.27526-0.00192
      17.04 05:500.27727-0.00287
      17.04 04:500.27605-0.00201
      17.04 03:500.27463+0.00139
      17.04 02:500.27173-0.0004
      17.04 01:500.27248-0.00082
      17.04 00:500.27084-0.00097
      16.04 23:500.27587-0.00103
      16.04 22:500.27865-0.00166
      16.04 21:500.27586+0.00227
      16.04 20:500.274-0.00481
      16.04 19:500.28476-0.00138
      16.04 18:500.28458+0.00196
      16.04 17:500.27587+0.00094
      16.04 16:500.27601+0.00147
      16.04 15:500.27084-0.00564
      16.04 14:500.27215-0.00049
      16.04 13:500.27157+6.0E-5
      16.04 12:500.26353+0.00052
      16.04 11:500.26337-0.00188
      16.04 10:500.26368+0.00092
      16.04 09:500.26182+0.00216
      16.04 08:500.26796-0.00359
      16.04 07:500.27784-0.0023
      16.04 06:500.27281-0.00156
      16.04 05:500.27496+0.00259
      16.04 04:500.27287-0.00183
      16.04 03:500.27898+0.00031
      16.04 02:500.27361-0.00023
      16.04 01:500.27185-0.00237
      16.04 00:500.27627+0.00207
      15.04 23:500.27628+0.00045
      15.04 22:500.27091+0.00353
      15.04 21:500.27851-0.00058
      15.04 20:500.27405+0.0011
      15.04 19:500.26406-0.00206
      15.04 18:500.26143+0.00061
      15.04 17:500.25863+0.00274
      15.04 16:500.24882+0.00012
      15.04 15:500.25125+0.00048
      15.04 14:500.25417-0.00083
      15.04 13:500.24943+0.00048
      15.04 12:500.24902+0.00163
      15.04 11:500.24973-0.00013
      15.04 10:500.25236-0.0002
      15.04 09:500.25031-0.00293
      15.04 08:500.25811-0.00012
      15.04 07:500.26696+0.00165
      15.04 06:500.26592+5.0E-5
      15.04 05:500.27063-0.00157
      15.04 04:500.26839+0.001
      15.04 03:500.27087+0.00252
      15.04 02:500.26505-0.00661
      15.04 01:500.27234-0.00209
      15.04 00:500.29032+0.00143
      14.04 23:500.28712+0.00051
      14.04 22:500.28366-0.00032
      14.04 21:500.27865+0.00166
      14.04 20:500.28283+0.00115
      14.04 19:500.27878+0.0004
      14.04 18:500.28215+0.00264
      14.04 17:500.28057+0.00113
      14.04 16:500.28233+0.00027
      14.04 15:500.27836-0.00016
      14.04 14:500.28376+0.00118
      14.04 13:500.27521+0.00044
      14.04 12:500.27782+0.00153
      14.04 11:500.27392+0.00117
      14.04 10:500.27457+0.00048
      14.04 09:500.27758+0.00092
      14.04 08:500.27785-0.00086
      14.04 07:500.28452-0.00036
      14.04 06:500.29604-0.00189
      14.04 05:500.29888-0.00322
      14.04 04:500.29755+0.0036
      14.04 03:500.29722+0.00024
      14.04 02:500.29167-0.00227
      14.04 01:500.29626-0.00741
      14.04 00:500.32023+0.01006
      13.04 23:500.31882+0.02509
      13.04 22:500.2831-0.00517
      13.04 21:500.27743-0.00375
      13.04 20:500.28036+0.00225
      13.04 19:500.26213+0.00197
      13.04 18:500.25287+0.00085
      13.04 17:500.25392+0.00028
      13.04 16:500.2502-0.00138
      13.04 15:500.25038+0.00062
      13.04 14:500.25028-0.00078
      13.04 13:500.25203+0.00041
      13.04 12:500.25606+0.00079
      13.04 11:500.25879+0.00105
      13.04 10:500.25873+0.00046
      13.04 09:500.25682-0.00055
      13.04 08:500.26068+0.00053
      13.04 07:500.25875+4.0E-5
      13.04 06:500.26306+0.00044
      13.04 05:500.2664+0.0034
      13.04 04:500.26806-0.0004
      13.04 03:500.26145+7.0E-5
      13.04 02:500.2552+0.00039
      13.04 01:500.25738-0.00033
      13.04 00:500.25185+0.00124
      12.04 23:500.24857+0.00043
      12.04 22:500.24981-0.00195
      12.04 21:500.26468+0.00107
      12.04 20:500.23121
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.17024
      макс: 0.32023
      за месяц:
      0.24873  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      18.04.20240.29017-0.00863
      17.04.20240.2988+0.00566
      16.04.20240.29314+0.01193
      15.04.20240.28121-0.02239
      14.04.20240.3036+0.01414
      13.04.20240.28946+0.05583
      12.04.20240.23363+0.01171
      11.04.20240.22192-0.00101
      10.04.20240.22293+0.01155
      09.04.20240.21138+0.00081
      08.04.20240.21057-0.00224
      07.04.20240.21281-0.00179
      06.04.20240.2146-0.0033
      05.04.20240.2179+0.00391
      04.04.20240.21399+0.00388
      03.04.20240.21011+0.00206
      02.04.20240.20805+0.01364
      01.04.20240.19441+0.00795
      31.03.20240.18646+0.00164
      30.03.20240.18482+0.00198
      29.03.20240.18284+0.00167
      28.03.20240.18117+0.00555
      27.03.20240.17562+0.00538
      26.03.20240.17024-0.0006
      25.03.20240.17084-0.00997
      24.03.20240.18081-0.0015
      23.03.20240.18231-0.00125
      22.03.20240.18356+0.00704
      21.03.20240.17652-0.01027
      20.03.20240.18679-0.00491
      19.03.20240.1917
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      18.04.20240.29017-0.00863
      17.04.20240.2988+0.00566
      16.04.20240.29314+0.01193
      15.04.20240.28121-0.02239
      14.04.20240.3036+0.01414
      13.04.20240.28946+0.05583
      12.04.20240.23363+0.01171
      11.04.20240.22192-0.00101
      10.04.20240.22293+0.01155
      09.04.20240.21138+0.00081
      08.04.20240.21057-0.00224
      07.04.20240.21281-0.00179
      06.04.20240.2146-0.0033
      05.04.20240.2179+0.00391
      04.04.20240.21399+0.00388
      03.04.20240.21011+0.00206
      02.04.20240.20805+0.01364
      01.04.20240.19441+0.00795
      31.03.20240.18646+0.00164
      30.03.20240.18482+0.00198
      29.03.20240.18284+0.00167
      28.03.20240.18117+0.00555
      27.03.20240.17562+0.00538
      26.03.20240.17024-0.0006
      25.03.20240.17084-0.00997
      24.03.20240.18081-0.0015
      23.03.20240.18231-0.00125
      22.03.20240.18356+0.00704
      21.03.20240.17652-0.01027
      20.03.20240.18679-0.00491
      19.03.20240.1917+0.0161
      18.03.20240.1756+0.00537
      17.03.20240.17023+0.00406
      16.03.20240.16617+0.0022
      15.03.20240.16397+0.00832
      14.03.20240.15565+0.00705
      13.03.20240.1486+0.00051
      12.03.20240.14809+0.00228
      11.03.20240.14581-0.0019
      10.03.20240.14771-0.00105
      09.03.20240.14876-0.00509
      08.03.20240.15385+0.00074
      07.03.20240.15311-0.01394
      06.03.20240.16705-0.0011
      05.03.20240.16815+0.00844
      04.03.20240.15971-0.00384
      03.03.20240.16355-0.00182
      02.03.20240.16537-0.00296
      01.03.20240.16833-0.0076
      29.02.20240.17593-0.01515
      28.02.20240.19108-0.0038
      27.02.20240.19488-0.01507
      26.02.20240.20995-0.00631
      25.02.20240.21626-0.00021
      24.02.20240.21647-0.00181
      23.02.20240.21828+0.00137
      22.02.20240.21691-0.0061
      21.02.20240.22301+0.009
      20.02.20240.21401+0.00807
      19.02.20240.20594-0.0054
      18.02.20240.21134-0.00977
      17.02.20240.22111+0.00763
      16.02.20240.21348+0.00514
      15.02.20240.20834+0.00191
      14.02.20240.20643-0.00503
      13.02.20240.21146-0.00688
      12.02.20240.21834-0.00112
      11.02.20240.21946+0.00157
      10.02.20240.21789-0.00235
      09.02.20240.22024-0.00716
      08.02.20240.2274-0.00667
      07.02.20240.23407-0.00374
      06.02.20240.23781+0.00409
      05.02.20240.23372+0.00907
      04.02.20240.22465+0.00061
      03.02.20240.22404-0.01949
      02.02.20240.24353-0.0186
      01.02.20240.26213+0.00457
      31.01.20240.25756+0.01528
      30.01.20240.24228-0.00334
      29.01.20240.24562-0.00068
      28.01.20240.2463-0.00659
      27.01.20240.25289-0.00641
      26.01.20240.2593-0.01106
      25.01.20240.27036-0.0057
      24.01.20240.27606-0.01076
      23.01.20240.28682+0.012
      22.01.20240.27482+0.01575
      21.01.20240.25907-0.00242
      20.01.20240.26149+0.26149
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.