Курсы криптовалют к OmiseGO

Биткоин 28324.94
Эфириум 1829.42
Tether 1.0012
Binance Coin 329.74
USD Coin 0.99925
Рипл 0.44532
HEX 0.10892
Cardano 0.37761
Lido Staked ETH 1811.47
Dogecoin 0.07752
Matic Network 1.136
Solana 22.3342
Binance USD 0.99952
Polkadot 6.3578
Лайткоин 93.0986
Wrapped TRON 0.06505
SHIBA INU 1.084E-5
TRON 0.06457
Avalanche 17.5638
Dai 0.99897

Все криптовалюты » Украинская гривна » OmiseGO »

Курс украинской гривны к OmiseGO

Обновлено: 23.03.2023 21:00:01


	=
Калькулятор UAH - OMG / Обратный расчет: курс OmiseGO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно omisego, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01488

макс: 0.01621

за сутки:

0.01522

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.03 21:00	0.01522	-1.0E-5
23.03 20:50	0.01523	-2.0E-5
23.03 20:40	0.01525	-
23.03 20:30	0.01525	+4.0E-5
23.03 20:20	0.01521	+0.0001
23.03 20:10	0.01511	-2.0E-5
23.03 20:03	0.01513	+3.0E-5
23.03 20:00	0.0151	-7.0E-5
23.03 19:50	0.01517	-1.0E-5
23.03 19:40	0.01518	-3.0E-5
23.03 19:30	0.01521	-1.0E-5
23.03 19:20	0.01522	+2.0E-5
23.03 19:10	0.0152	-4.0E-5
23.03 19:00	0.01524	+1.0E-5
23.03 18:50	0.01523	+7.0E-5
23.03 18:40	0.01516	-
23.03 18:30	0.01516	+5.0E-5
23.03 18:20	0.01511	-0.0001
23.03 18:10	0.01521	-0.00022
23.03 18:03	0.01543	-1.0E-5
23.03 18:00	0.01544	-0.00014
23.03 17:50	0.01558	-5.0E-5
23.03 17:40	0.01563	+4.0E-5
23.03 17:30	0.01559	+2.0E-5
23.03 17:20	0.01557	-4.0E-5
23.03 17:10	0.01561	-
23.03 17:00	0.01561	+1.0E-5
23.03 16:50	0.0156	+4.0E-5
23.03 16:40	0.01556	+1.0E-5
23.03 16:30	0.01555	+9.0E-5
23.03 16:20	0.01546	+4.0E-5
23.03 16:10	0.01542	-1.0E-5
23.03 16:03	0.01543	+3.0E-5
23.03 16:00	0.0154	-5.0E-5
23.03 15:50	0.01545	-1.0E-5
23.03 15:40	0.01546	-1.0E-5
23.03 15:30	0.01547	+7.0E-5
23.03 15:20	0.0154	+1.0E-5
23.03 15:10	0.01539	+1.0E-5
23.03 15:00	0.01538	-5.0E-5
23.03 14:50	0.01543	+2.0E-5
23.03 14:40	0.01541	-1.0E-5
23.03 14:30	0.01542	+3.0E-5
23.03 14:20	0.01539	+2.0E-5
23.03 14:10	0.01537	+7.0E-5
23.03 14:03	0.0153	-1.0E-5
23.03 14:00	0.01531	-
23.03 13:50	0.01531	-4.0E-5
23.03 13:40	0.01535	+2.0E-5
23.03 13:30	0.01533	+6.0E-5
23.03 13:20	0.01527	-1.0E-5
23.03 13:10	0.01528	-0.0001
23.03 13:00	0.01538	-0.0001
23.03 12:50	0.01548	-1.0E-5
23.03 12:40	0.01549	+2.0E-5
23.03 12:30	0.01547	-2.0E-5
23.03 12:20	0.01549	+2.0E-5
23.03 12:10	0.01547	+1.0E-5
23.03 12:03	0.01546	+2.0E-5
23.03 12:00	0.01544	-1.0E-5
23.03 11:50	0.01545	+2.0E-5
23.03 11:40	0.01543	+4.0E-5
23.03 11:30	0.01539	+3.0E-5
23.03 11:20	0.01536	+7.0E-5
23.03 11:10	0.01529	-5.0E-5
23.03 11:00	0.01534	+0.00013
23.03 10:50	0.01521	+5.0E-5
23.03 10:40	0.01516	-5.0E-5
23.03 10:30	0.01521	-
23.03 10:20	0.01521	+2.0E-5
23.03 10:10	0.01519	-1.0E-5
23.03 10:03	0.0152	+1.0E-5
23.03 10:00	0.01519	+2.0E-5
23.03 09:50	0.01517	+4.0E-5
23.03 09:40	0.01513	-1.0E-5
23.03 09:30	0.01514	+1.0E-5
23.03 09:20	0.01513	+2.0E-5
23.03 09:10	0.01511	-
23.03 09:00	0.01511	+3.0E-5
23.03 08:50	0.01508	-4.0E-5
23.03 08:40	0.01512	-0.0001
23.03 08:30	0.01522	+1.0E-5
23.03 08:20	0.01521	+5.0E-5
23.03 08:10	0.01516	-
23.03 08:03	0.01516	-6.0E-5
23.03 08:00	0.01522	+0.0001
23.03 07:50	0.01512	-9.0E-5
23.03 07:40	0.01521	-2.0E-5
23.03 07:30	0.01523	-2.0E-5
23.03 07:20	0.01525	+2.0E-5
23.03 07:10	0.01523	+2.0E-5
23.03 07:00	0.01521	+2.0E-5
23.03 06:50	0.01519	+2.0E-5
23.03 06:40	0.01517	-1.0E-5
23.03 06:30	0.01518	+6.0E-5
23.03 06:20	0.01512	+4.0E-5
23.03 06:10	0.01508	-3.0E-5
23.03 06:03	0.01511	-6.0E-5
23.03 06:00	0.01517	+5.0E-5
23.03 05:50	0.01512	+6.0E-5
23.03 05:40	0.01506	+8.0E-5
23.03 05:30	0.01498	+0.0001
23.03 05:20	0.01488	-0.00019
23.03 05:10	0.01507	+5.0E-5
23.03 05:00	0.01502	+0.00013
23.03 04:50	0.01489	-0.00021
23.03 04:40	0.0151	-9.0E-5
23.03 04:30	0.01519	-5.0E-5
23.03 04:20	0.01524	+0.00017
23.03 04:10	0.01507	-1.0E-5
23.03 04:03	0.01508	-6.0E-5
23.03 04:00	0.01514	-5.0E-5
23.03 03:50	0.01519	-0.00012
23.03 03:40	0.01531	+3.0E-5
23.03 03:30	0.01528	-0.00025
23.03 03:20	0.01553	-2.0E-5
23.03 03:10	0.01555	-0.00029
23.03 03:00	0.01584	-3.0E-5
23.03 02:50	0.01587	-
23.03 02:40	0.01587	+4.0E-5
23.03 02:30	0.01583	-8.0E-5
23.03 02:20	0.01591	-
23.03 02:10	0.01591	+2.0E-5
23.03 02:03	0.01589	-1.0E-5
23.03 02:00	0.0159	-8.0E-5
23.03 01:50	0.01598	+1.0E-5
23.03 01:40	0.01597	+5.0E-5
23.03 01:30	0.01592	-
23.03 01:20	0.01592	+7.0E-5
23.03 01:10	0.01585	+4.0E-5
23.03 01:00	0.01581	-1.0E-5
23.03 00:50	0.01582	+6.0E-5
23.03 00:40	0.01576	+4.0E-5
23.03 00:30	0.01572	-2.0E-5
23.03 00:20	0.01574	-4.0E-5
23.03 00:10	0.01578	+6.0E-5
23.03 00:03	0.01572	+3.0E-5
23.03 00:00	0.01569	-8.0E-5
22.03 23:50	0.01577	-0.00016
22.03 23:40	0.01593	-0.00012
22.03 23:30	0.01605	-7.0E-5
22.03 23:20	0.01612	-6.0E-5
22.03 23:10	0.01618	-3.0E-5
22.03 23:00	0.01621	+0.00029
22.03 22:50	0.01592	+0.00021
22.03 22:40	0.01571	+0.00015
22.03 22:30	0.01556	+4.0E-5
22.03 22:20	0.01552	-
22.03 22:10	0.01552	+0.00021
22.03 22:03	0.01531	+3.0E-5
22.03 22:00	0.01528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01135

макс: 0.02004

за неделю:

0.01522

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.03 21:00	0.01522	-1.0E-5
23.03 20:50	0.01523	-7.0E-5
23.03 19:50	0.01517	+1.0E-5
23.03 18:50	0.01523	-0.00014
23.03 17:50	0.01558	+1.0E-5
23.03 16:50	0.0156	-5.0E-5
23.03 15:50	0.01545	-5.0E-5
23.03 14:50	0.01543	-
23.03 13:50	0.01531	-0.0001
23.03 12:50	0.01548	-1.0E-5
23.03 11:50	0.01545	+0.00013
23.03 10:50	0.01521	+2.0E-5
23.03 09:50	0.01517	+3.0E-5
23.03 08:50	0.01508	+0.0001
23.03 07:50	0.01512	+2.0E-5
23.03 06:50	0.01519	+5.0E-5
23.03 05:50	0.01512	+0.00013
23.03 04:50	0.01489	-5.0E-5
23.03 03:50	0.01519	-3.0E-5
23.03 02:50	0.01587	-8.0E-5
23.03 01:50	0.01598	-1.0E-5
23.03 00:50	0.01582	-8.0E-5
22.03 23:50	0.01577	+0.00029
22.03 22:50	0.01592	-2.0E-5
22.03 21:50	0.0153	-0.00013
22.03 20:50	0.01531	+4.0E-5
22.03 19:50	0.01531	+0.0001
22.03 18:50	0.01522	-0.00018
22.03 17:50	0.0153	+5.0E-5
22.03 16:50	0.01537	+0.0001
22.03 15:50	0.01531	+3.0E-5
22.03 14:50	0.01532	-2.0E-5
22.03 13:50	0.01524	+2.0E-5
22.03 12:50	0.01519	-
22.03 11:50	0.01526	+5.0E-5
22.03 10:50	0.01511	+4.0E-5
22.03 09:50	0.015	+1.0E-5
22.03 08:50	0.01477	-
22.03 07:50	0.01486	+4.0E-5
22.03 06:50	0.01479	-1.0E-5
22.03 05:50	0.01484	-1.0E-5
22.03 04:50	0.01492	-
22.03 03:50	0.01498	-0.0002
22.03 02:50	0.01471	-0.00013
22.03 01:50	0.01492	-6.0E-5
22.03 00:50	0.01485	+5.0E-5
21.03 23:50	0.01476	-1.0E-5
21.03 22:50	0.01475	-2.0E-5
21.03 21:50	0.01482	-4.0E-5
21.03 20:50	0.01468	-4.0E-5
21.03 19:50	0.01436	-2.0E-5
21.03 18:50	0.01436	+6.0E-5
21.03 17:50	0.01436	+3.0E-5
21.03 16:50	0.01431	-0.00018
21.03 15:50	0.01426	-3.0E-5
21.03 14:50	0.01446	+7.0E-5
21.03 13:50	0.01434	-8.0E-5
21.03 12:50	0.01434	-
21.03 11:50	0.01447	+3.0E-5
21.03 10:50	0.01436	+2.0E-5
21.03 09:50	0.01412	-1.0E-5
21.03 08:50	0.01412	+5.0E-5
21.03 07:50	0.01397	+6.0E-5
21.03 06:50	0.01393	+8.0E-5
21.03 05:50	0.01375	-1.0E-5
21.03 04:50	0.01357	+2.0E-5
21.03 03:50	0.01328	+0.0002
21.03 02:50	0.01301	+9.0E-5
21.03 01:50	0.01294	+8.0E-5
21.03 00:50	0.01292	-0.00014
20.03 23:50	0.01296	+5.0E-5
20.03 22:50	0.01288	-0.00016
20.03 21:50	0.01274	+1.0E-5
20.03 20:50	0.01247	+5.0E-5
20.03 19:50	0.01258	-1.0E-5
20.03 18:50	0.01229	+1.0E-5
20.03 17:50	0.01231	+4.0E-5
20.03 16:50	0.01249	+0.00011
20.03 15:50	0.01215	-0.0001
20.03 14:50	0.01233	-6.0E-5
20.03 13:50	0.01287	-3.0E-5
20.03 12:50	0.01301	-7.0E-5
20.03 11:50	0.0128	+0.0001
20.03 10:50	0.01238	-6.0E-5
20.03 09:50	0.01297	+0.00019
20.03 08:50	0.01262	-2.0E-5
20.03 07:50	0.01208	+0.0002
20.03 06:50	0.01194	-0.00019
20.03 05:50	0.01198	+6.0E-5
20.03 04:50	0.01135	+0.00012
20.03 03:50	0.01167	+0.00026
20.03 02:50	0.01153	-7.0E-5
20.03 01:50	0.0121	-9.0E-5
20.03 00:50	0.01302	-0.00011
19.03 23:50	0.01389	-5.0E-5
19.03 22:50	0.01404	-8.0E-5
19.03 21:50	0.01412	+4.0E-5
19.03 20:50	0.01392	-6.0E-5
19.03 19:50	0.01378	+3.0E-5
19.03 18:50	0.01397	-7.0E-5
19.03 17:50	0.01417	+0.00026
19.03 16:50	0.01343	-0.00087
19.03 15:50	0.0153	+1.0E-5
19.03 14:50	0.01484	-0.00047
19.03 13:50	0.01651	+0.0001
19.03 12:50	0.0163	-2.0E-5
19.03 11:50	0.01762	-0.0001
19.03 10:50	0.01832	+1.0E-5
19.03 09:50	0.01826	-2.0E-5
19.03 08:50	0.01815	+3.0E-5
19.03 07:50	0.01802	-5.0E-5
19.03 06:50	0.018	+5.0E-5
19.03 05:50	0.01799	-
19.03 04:50	0.01825	+6.0E-5
19.03 03:50	0.01827	-1.0E-5
19.03 02:50	0.01865	+5.0E-5
19.03 01:50	0.01837	+2.0E-5
19.03 00:50	0.0183	+2.0E-5
18.03 23:50	0.01819	+7.0E-5
18.03 22:50	0.01819	+1.0E-5
18.03 21:50	0.01819	-6.0E-5
18.03 20:50	0.01831	-4.0E-5
18.03 19:50	0.01814	-0.00011
18.03 18:50	0.01827	-1.0E-5
18.03 17:50	0.01774	-
18.03 16:50	0.01774	-4.0E-5
18.03 15:50	0.01776	+1.0E-5
18.03 14:50	0.01783	-4.0E-5
18.03 13:50	0.01791	-
18.03 12:50	0.01794	-5.0E-5
18.03 11:50	0.01797	+1.0E-5
18.03 10:50	0.01782	-3.0E-5
18.03 09:50	0.01794	-1.0E-5
18.03 08:50	0.01785	+8.0E-5
18.03 07:50	0.01784	-2.0E-5
18.03 06:50	0.01772	+6.0E-5
18.03 05:50	0.01784	-2.0E-5
18.03 04:50	0.01794	-0.00018
18.03 03:50	0.01812	-5.0E-5
18.03 02:50	0.01822	-3.0E-5
18.03 01:50	0.01831	-7.0E-5
18.03 00:50	0.0186	-5.0E-5
17.03 23:50	0.01879	-1.0E-5
17.03 22:50	0.01893	-6.0E-5
17.03 21:50	0.01916	-1.0E-5
17.03 20:50	0.01914	-
17.03 19:50	0.0192	-5.0E-5
17.03 18:50	0.0193	-4.0E-5
17.03 17:50	0.01937	+4.0E-5
17.03 16:50	0.01896	+1.0E-5
17.03 15:50	0.0189	-3.0E-5
17.03 14:50	0.01873	-1.0E-5
17.03 13:50	0.01882	-0.00014
17.03 12:50	0.01927	+7.0E-5
17.03 11:50	0.01934	+1.0E-5
17.03 10:50	0.01931	-6.0E-5
17.03 09:50	0.0193	-4.0E-5
17.03 08:50	0.01946	-
17.03 07:50	0.01932	-3.0E-5
17.03 06:50	0.01939	-1.0E-5
17.03 05:50	0.01941	+1.0E-5
17.03 04:50	0.01954	-2.0E-5
17.03 03:50	0.01991	+5.0E-5
17.03 02:50	0.01969	-
17.03 01:50	0.01982	+2.0E-5
17.03 00:50	0.01987	+0.00017
16.03 23:50	0.01983	+3.0E-5
16.03 22:50	0.01975	-
16.03 21:50	0.02004

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01135

макс: 0.02169

за месяц:

0.01522

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.03.2023	0.01527	+0.00092
21.03.2023	0.01435	+0.00183
20.03.2023	0.01252	-0.0025
19.03.2023	0.01502	-0.003
18.03.2023	0.01802	-0.00101
17.03.2023	0.01903	-0.00092
16.03.2023	0.01995	+0.00123
15.03.2023	0.01872	+0.00036
14.03.2023	0.01836	-0.00112
13.03.2023	0.01948	-0.00188
12.03.2023	0.02136	-0.00033
11.03.2023	0.02169	+0.00019
10.03.2023	0.0215	+0.00148
09.03.2023	0.02002	+0.00079
08.03.2023	0.01923	+0.0008
07.03.2023	0.01843	+0.00011
06.03.2023	0.01832	+0.00064
05.03.2023	0.01768	+0.0002
04.03.2023	0.01748	+6.0E-5
03.03.2023	0.01742	+0.00124
02.03.2023	0.01618	+0.00036
01.03.2023	0.01582	+0.00013
28.02.2023	0.01569	+0.00046
27.02.2023	0.01523	-0.00085
26.02.2023	0.01608	-
25.02.2023	0.01608	+0.00045
24.02.2023	0.01563	+0.00058
23.02.2023	0.01505	-0.00019
22.02.2023	0.01524	+0.00069
21.02.2023	0.01455	-0.0001
20.02.2023	0.01465

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.03.2023	0.01527	+0.00092
21.03.2023	0.01435	+0.00183
20.03.2023	0.01252	-0.0025
19.03.2023	0.01502	-0.003
18.03.2023	0.01802	-0.00101
17.03.2023	0.01903	-0.00092
16.03.2023	0.01995	+0.00123
15.03.2023	0.01872	+0.00036
14.03.2023	0.01836	-0.00112
13.03.2023	0.01948	-0.00188
12.03.2023	0.02136	-0.00033
11.03.2023	0.02169	+0.00019
10.03.2023	0.0215	+0.00148
09.03.2023	0.02002	+0.00079
08.03.2023	0.01923	+0.0008
07.03.2023	0.01843	+0.00011
06.03.2023	0.01832	+0.00064
05.03.2023	0.01768	+0.0002
04.03.2023	0.01748	+6.0E-5
03.03.2023	0.01742	+0.00124
02.03.2023	0.01618	+0.00036
01.03.2023	0.01582	+0.00013
28.02.2023	0.01569	+0.00046
27.02.2023	0.01523	-0.00085
26.02.2023	0.01608	-
25.02.2023	0.01608	+0.00045
24.02.2023	0.01563	+0.00058
23.02.2023	0.01505	-0.00019
22.02.2023	0.01524	+0.00069
21.02.2023	0.01455	-0.0001
20.02.2023	0.01465	-0.001
19.02.2023	0.01565	-0.00064
18.02.2023	0.01629	-0.00044
17.02.2023	0.01673	+0.00024
16.02.2023	0.01649	-0.00053
15.02.2023	0.01702	-0.00083
14.02.2023	0.01785	-0.00063
13.02.2023	0.01848	+0.00077
12.02.2023	0.01771	-0.00011
11.02.2023	0.01782	-0.00015
10.02.2023	0.01797	+0.00151
09.02.2023	0.01646	+5.0E-5
08.02.2023	0.01641	-
07.02.2023	0.01641	+0.00037
06.02.2023	0.01604	-0.00092
05.02.2023	0.01696	-0.00042
04.02.2023	0.01738	-0.00027
03.02.2023	0.01765	-0.00059
02.02.2023	0.01824	-0.00117
01.02.2023	0.01941	-4.0E-5
31.01.2023	0.01945	+0.00061
30.01.2023	0.01884	+0.00087
29.01.2023	0.01797	-0.00011
28.01.2023	0.01808	-0.00026
27.01.2023	0.01834	-0.00032
26.01.2023	0.01866	-0.00069
25.01.2023	0.01935	+0.0001
23.01.2023	0.01925	-0.0004
22.01.2023	0.01965	-0.00027
21.01.2023	0.01992	-0.00153
20.01.2023	0.02145	-0.00056
19.01.2023	0.02201	+0.0004
18.01.2023	0.02161	+0.00044
17.01.2023	0.02117	+0.00032
16.01.2023	0.02085	+0.0001
15.01.2023	0.02075	-0.00027
14.01.2023	0.02102	-0.00134
13.01.2023	0.02236	-0.00021
12.01.2023	0.02257	-0.00097
11.01.2023	0.02354	-0.00053
10.01.2023	0.02407	+0.00028
09.01.2023	0.02379	-0.00128
08.01.2023	0.02507	+5.0E-5
07.01.2023	0.02502	-0.00087
06.01.2023	0.02589	+0.00045
05.01.2023	0.02544	+0.00042
04.01.2023	0.02502	-0.00086
03.01.2023	0.02588	-3.0E-5
02.01.2023	0.02591	-0.00025
01.01.2023	0.02616	-0.0002
31.12.2022	0.02636	-0.00052
30.12.2022	0.02688	+0.00031
29.12.2022	0.02657	-0.00012
28.12.2022	0.02669	+0.00025
27.12.2022	0.02644	-0.00019
26.12.2022	0.02663	+0.0001
25.12.2022	0.02653	+5.0E-5
24.12.2022	0.02648	-0.0001
23.12.2022	0.02658	+0.02658
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот