Курсы криптовалют к Pundi X[new]

Биткоин 63650.77
Эфириум 3047.65
Tether 1.0003
Binance Coin 557.02
Solana 141.4
USD Coin 1
Рипл 0.51822
Lido Staked ETH 3045.5
Dogecoin 0.15204
Tokamak Network 6.1385
Cardano 0.47795
SHIBA INU 2.302E-5
Avalanche 34.9769
Wrapped Bitcoin 63716.89
Polkadot 6.7393
Wrapped TRON 0.10978
TRON 0.10957
Bitcoin Cash 485.17
ChainLink 14.1567
Matic Network 0.68225

Все криптовалюты » Украинская гривна » Pundi X[new] »

Курс украинской гривны к Pundi X[new]

Обновлено: 20.04.2024 15:30:01


	=
Калькулятор UAH - PUNDIX / Обратный расчет: курс Pundi X[new] к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pundi x[new], за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03095

макс: 0.03507

за сутки:

0.03469

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 15:30	0.03469	-2.0E-5
20.04 15:20	0.03471	+0.0001
20.04 15:10	0.03461	+0.00029
20.04 15:00	0.03432	-3.0E-5
20.04 14:50	0.03435	-2.0E-5
20.04 14:40	0.03437	-0.0001
20.04 14:30	0.03447	-7.0E-5
20.04 14:20	0.03454	-7.0E-5
20.04 14:10	0.03461	-0.00013
20.04 14:03	0.03474	+0.00011
20.04 14:00	0.03463	+3.0E-5
20.04 13:50	0.0346	+6.0E-5
20.04 13:40	0.03454	+6.0E-5
20.04 13:30	0.03448	+5.0E-5
20.04 13:20	0.03443	+0.00033
20.04 13:10	0.0341	-0.00048
20.04 13:00	0.03458	+5.0E-5
20.04 12:50	0.03453	+0.0003
20.04 12:40	0.03423	-4.0E-5
20.04 12:30	0.03427	-0.00025
20.04 12:20	0.03452	-1.0E-5
20.04 12:10	0.03453	+0.00036
20.04 12:03	0.03417	-6.0E-5
20.04 12:00	0.03423	+2.0E-5
20.04 11:50	0.03421	+0.00026
20.04 11:40	0.03395	+3.0E-5
20.04 11:30	0.03392	+8.0E-5
20.04 11:20	0.03384	+0.00028
20.04 11:10	0.03356	+9.0E-5
20.04 11:00	0.03347	+9.0E-5
20.04 10:50	0.03338	-0.00026
20.04 10:40	0.03364	+4.0E-5
20.04 10:30	0.0336	+0.00029
20.04 10:20	0.03331	-1.0E-5
20.04 10:10	0.03332	-0.00033
20.04 10:03	0.03365	+7.0E-5
20.04 10:00	0.03358	-3.0E-5
20.04 09:50	0.03361	-0.0001
20.04 09:40	0.03371	+0.00013
20.04 09:30	0.03358	-0.00012
20.04 09:20	0.0337	+6.0E-5
20.04 09:10	0.03364	+0.00012
20.04 09:00	0.03352	+0.00016
20.04 08:50	0.03336	+1.0E-5
20.04 08:40	0.03335	+0.00012
20.04 08:30	0.03323	+3.0E-5
20.04 08:20	0.0332	+1.0E-5
20.04 08:10	0.03319	+6.0E-5
20.04 08:03	0.03313	-1.0E-5
20.04 08:00	0.03314	+0.00021
20.04 07:50	0.03293	-0.00041
20.04 07:40	0.03334	+0.00016
20.04 07:30	0.03318	-0.0002
20.04 07:20	0.03338	-3.0E-5
20.04 07:10	0.03341	+0.0002
20.04 07:00	0.03321	-0.00039
20.04 06:50	0.0336	+0.00016
20.04 06:40	0.03344	+0.00018
20.04 06:30	0.03326	-0.0003
20.04 06:20	0.03356	+0.00055
20.04 06:10	0.03301	-0.00058
20.04 06:03	0.03359	+5.0E-5
20.04 06:00	0.03354	+0.00035
20.04 05:50	0.03319	-0.00046
20.04 05:40	0.03365	-0.00119
20.04 05:30	0.03484	-0.00023
20.04 05:20	0.03507	+0.00049
20.04 05:10	0.03458	-1.0E-5
20.04 05:00	0.03459	-0.00047
20.04 04:50	0.03506	+0.00012
20.04 04:40	0.03494	+7.0E-5
20.04 04:30	0.03487	+0.00016
20.04 04:20	0.03471	+0.00031
20.04 04:10	0.0344	+0.0004
20.04 04:03	0.034	+2.0E-5
20.04 04:00	0.03398	+0.00037
20.04 03:50	0.03361	-0.00025
20.04 03:40	0.03386	-0.00067
20.04 03:30	0.03453	-0.00048
20.04 03:20	0.03501	+0.00114
20.04 03:10	0.03387	+0.00058
20.04 03:00	0.03329	+0.0001
20.04 02:50	0.03319	-0.00027
20.04 02:40	0.03346	-
20.04 02:30	0.03346	+0.00028
20.04 02:20	0.03318	-0.00016
20.04 02:10	0.03334	+0.00059
20.04 02:03	0.03275	-0.00017
20.04 02:00	0.03292	+0.00016
20.04 01:50	0.03276	+0.00051
20.04 01:40	0.03225	-0.0001
20.04 01:30	0.03235	-1.0E-5
20.04 01:20	0.03236	+0.00035
20.04 01:10	0.03201	+0.00054
20.04 01:00	0.03147	-0.00012
20.04 00:50	0.03159	-
20.04 00:40	0.03159	+0.00029
20.04 00:30	0.0313	+0.00029
20.04 00:20	0.03101	-0.00049
20.04 00:10	0.0315	-4.0E-5
20.04 00:03	0.03154	-2.0E-5
20.04 00:00	0.03156	-4.0E-5
19.04 23:50	0.0316	+2.0E-5
19.04 23:40	0.03158	+0.00047
19.04 23:30	0.03111	-0.00053
19.04 23:20	0.03164	+0.00037
19.04 23:10	0.03127	+0.00015
19.04 23:00	0.03112	+2.0E-5
19.04 22:50	0.0311	-0.00021
19.04 22:40	0.03131	-0.00012
19.04 22:30	0.03143	+0.00034
19.04 22:20	0.03109	+0.00014
19.04 22:10	0.03095	-0.00037
19.04 22:03	0.03132	-0.00018
19.04 22:00	0.0315	-0.00029
19.04 21:50	0.03179	-0.00023
19.04 21:40	0.03202	-8.0E-5
19.04 21:30	0.0321	+0.00036
19.04 21:20	0.03174	-0.00072
19.04 21:10	0.03246	-0.00052
19.04 21:00	0.03298	+0.00012
19.04 20:50	0.03286	-0.00029
19.04 20:40	0.03315	-5.0E-5
19.04 20:30	0.0332	+0.00017
19.04 20:20	0.03303	+0.0003
19.04 20:10	0.03273	-0.00016
19.04 20:03	0.03289	+4.0E-5
19.04 20:00	0.03285	+0.00014
19.04 19:50	0.03271	-8.0E-5
19.04 19:40	0.03279	-0.00017
19.04 19:30	0.03296	+0.00034
19.04 19:20	0.03262	-7.0E-5
19.04 19:10	0.03269	+0.00042
19.04 19:00	0.03227	-3.0E-5
19.04 18:50	0.0323	+0.00031
19.04 18:40	0.03199	-0.00036
19.04 18:30	0.03235	+0.00072
19.04 18:20	0.03163	-2.0E-5
19.04 18:10	0.03165	-5.0E-5
19.04 18:03	0.0317	-0.00035
19.04 18:00	0.03205	+4.0E-5
19.04 17:50	0.03201	-0.00081
19.04 17:40	0.03282	-0.0001
19.04 17:30	0.03292	+0.00051
19.04 17:20	0.03241	-0.00021
19.04 17:10	0.03262	+0.00055
19.04 17:00	0.03207	+0.00017
19.04 16:50	0.0319	-0.00033
19.04 16:40	0.03223	+0.00107
19.04 16:30	0.03116	-0.0001
19.04 16:20	0.03126	-0.0007
19.04 16:10	0.03196	-0.0014
19.04 16:03	0.03336	-3.0E-5
19.04 16:00	0.03339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03095

макс: 0.04841

за неделю:

0.03469

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 15:30	0.03469	-3.0E-5
20.04 14:50	0.03435	+3.0E-5
20.04 13:50	0.0346	+5.0E-5
20.04 12:50	0.03453	+2.0E-5
20.04 11:50	0.03421	+9.0E-5
20.04 10:50	0.03338	-3.0E-5
20.04 09:50	0.03361	+0.00016
20.04 08:50	0.03336	+0.00021
20.04 07:50	0.03293	-0.00039
20.04 06:50	0.0336	+0.00035
20.04 05:50	0.03319	-0.00047
20.04 04:50	0.03506	+0.00037
20.04 03:50	0.03361	+0.0001
20.04 02:50	0.03319	+0.00016
20.04 01:50	0.03276	-0.00012
20.04 00:50	0.03159	-4.0E-5
19.04 23:50	0.0316	+2.0E-5
19.04 22:50	0.0311	-0.00029
19.04 21:50	0.03179	+0.00012
19.04 20:50	0.03286	+0.00014
19.04 19:50	0.03271	-3.0E-5
19.04 18:50	0.0323	+4.0E-5
19.04 17:50	0.03201	+0.00017
19.04 16:50	0.0319	-0.00066
19.04 15:50	0.03405	+0.00017
19.04 14:50	0.03536	-3.0E-5
19.04 13:50	0.03505	-0.00027
19.04 12:50	0.0346	+0.00016
19.04 11:50	0.03655	-0.00075
19.04 10:50	0.03775	-6.0E-5
19.04 09:50	0.03879	+0.00025
19.04 08:50	0.03895	-0.00048
19.04 07:50	0.03863	+0.00017
19.04 06:50	0.04003	-0.00015
19.04 05:50	0.0401	+0.00248
19.04 04:50	0.03775	-0.00272
19.04 03:50	0.04385	+2.0E-5
19.04 02:50	0.04332	-0.00012
19.04 01:50	0.04349	-0.00014
19.04 00:50	0.04378	-3.0E-5
18.04 23:50	0.04433	-0.00011
18.04 22:50	0.04451	-1.0E-5
18.04 21:50	0.04468	+0.0003
18.04 20:50	0.04479	-0.00021
18.04 19:50	0.04465	+0.00012
18.04 18:50	0.04452	+3.0E-5
18.04 17:50	0.04453	+0.00017
18.04 16:50	0.04522	+0.00183
18.04 15:50	0.04553	-
18.04 14:50	0.04695	-0.00013
18.04 13:50	0.04794	-0.00043
18.04 12:50	0.04839	+0.0002
18.04 11:50	0.0476	-0.0001
18.04 10:50	0.04821	-0.00016
18.04 09:50	0.04827	+4.0E-5
18.04 08:50	0.04709	+5.0E-5
18.04 07:50	0.04704	-1.0E-5
18.04 06:50	0.04676	+3.0E-5
18.04 05:50	0.04699	-0.00015
18.04 04:50	0.04736	-0.00034
18.04 03:50	0.04781	-8.0E-5
18.04 02:50	0.0472	+0.00014
18.04 01:50	0.04662	-1.0E-5
18.04 00:50	0.04687	+0.00047
17.04 23:50	0.04687	-0.00031
17.04 22:50	0.04703	+0.00011
17.04 21:50	0.0463	-0.00036
17.04 20:50	0.04775	-3.0E-5
17.04 19:50	0.04841	+4.0E-5
17.04 18:50	0.04831	+0.0004
17.04 17:50	0.04717	+4.0E-5
17.04 16:50	0.04656	-0.0003
17.04 15:50	0.04758	+0.00041
17.04 14:50	0.04669	+0.00017
17.04 13:50	0.04635	+2.0E-5
17.04 12:50	0.04613	-0.00016
17.04 11:50	0.04639	+4.0E-5
17.04 10:50	0.04537	+1.0E-5
17.04 09:50	0.04519	+0.00012
17.04 08:50	0.04509	-0.00016
17.04 07:50	0.04485	+0.0003
17.04 06:50	0.04497	-0.00012
17.04 05:50	0.04544	-0.0004
17.04 04:50	0.04511	-0.00012
17.04 03:50	0.0446	-0.00039
17.04 02:50	0.04525	-2.0E-5
17.04 01:50	0.04511	-0.00021
17.04 00:50	0.04507	+2.0E-5
16.04 23:50	0.0459	+1.0E-5
16.04 22:50	0.04613	-0.00016
16.04 21:50	0.04593	+0.00031
16.04 20:50	0.04583	-0.00061
16.04 19:50	0.04697	-7.0E-5
16.04 18:50	0.04737	-6.0E-5
16.04 17:50	0.04685	-5.0E-5
16.04 16:50	0.04702	+0.0002
16.04 15:50	0.04623	-0.00065
16.04 14:50	0.04649	+8.0E-5
16.04 13:50	0.04652	+0.00014
16.04 12:50	0.04583	-0.00012
16.04 11:50	0.04591	-0.00026
16.04 10:50	0.04513	-2.0E-5
16.04 09:50	0.0452	+0.0003
16.04 08:50	0.04613	-4.0E-5
16.04 07:50	0.04731	+7.0E-5
16.04 06:50	0.04583	-0.00037
16.04 05:50	0.0454	+0.00049
16.04 04:50	0.04478	+8.0E-5
16.04 03:50	0.0455	-0.00013
16.04 02:50	0.04422	+5.0E-5
16.04 01:50	0.04376	-0.00032
16.04 00:50	0.04448	+0.00025
15.04 23:50	0.04438	-0.0001
15.04 22:50	0.04401	+0.00042
15.04 21:50	0.04445	-8.0E-5
15.04 20:50	0.04369	-0.00012
15.04 19:50	0.04277	-0.00018
15.04 18:50	0.0427	+0.00011
15.04 17:50	0.04258	+0.0007
15.04 16:50	0.04081	+3.0E-5
15.04 15:50	0.0409	+0.00014
15.04 14:50	0.04093	-0.00013
15.04 13:50	0.04024	-9.0E-5
15.04 12:50	0.04033	+0.00017
15.04 11:50	0.04054	+0.0001
15.04 10:50	0.04056	-0.0002
15.04 09:50	0.04082	-6.0E-5
15.04 08:50	0.04222	+0.00018
15.04 07:50	0.04277	+0.00022
15.04 06:50	0.04247	-8.0E-5
15.04 05:50	0.0429	-7.0E-5
15.04 04:50	0.04273	+0.0001
15.04 03:50	0.04264	-0.00016
15.04 02:50	0.04164	-0.00053
15.04 01:50	0.04264	-0.00034
15.04 00:50	0.04553	+0.0001
14.04 23:50	0.04499	+1.0E-5
14.04 22:50	0.0448	-0.00011
14.04 21:50	0.04432	+0.00253
14.04 20:50	0.04263	+8.0E-5
14.04 19:50	0.04399	-0.00013
14.04 18:50	0.04474	+4.0E-5
14.04 17:50	0.04255	-1.0E-5
14.04 16:50	0.04509	+0.00024
14.04 15:50	0.04403	-0.00038
14.04 14:50	0.04609	+0.00213
14.04 13:50	0.04211	+0.00025
14.04 12:50	0.04432	+0.00035
14.04 11:50	0.04307	+8.0E-5
14.04 10:50	0.04318	+4.0E-5
14.04 09:50	0.04327	+1.0E-5
14.04 08:50	0.04419	-0.00025
14.04 07:50	0.04576	-7.0E-5
14.04 06:50	0.0472	+7.0E-5
14.04 05:50	0.04683	-0.00018
14.04 04:50	0.04371	+0.00044
14.04 03:50	0.04293	+0.0004
14.04 02:50	0.04175	-0.00028
14.04 01:50	0.04268	-0.00144
14.04 00:50	0.04539	+0.00109
13.04 23:50	0.04244	+0.00102
13.04 22:50	0.04026	-0.00011
13.04 21:50	0.03949	-0.00025
13.04 20:50	0.04047	+0.00022
13.04 19:50	0.03874	+0.0003
13.04 18:50	0.03756	+8.0E-5
13.04 17:50	0.03837	+1.0E-5
13.04 16:50	0.03814	-0.00012
13.04 15:50	0.03795

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.02747

макс: 0.04841

за месяц:

0.03469

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.03451	-0.01133
18.04.2024	0.04584	-0.00055
17.04.2024	0.04639	+0.00051
16.04.2024	0.04588	+0.00351
15.04.2024	0.04237	-0.00197
14.04.2024	0.04434	+0.0052
13.04.2024	0.03914	+0.00691
12.04.2024	0.03223	+0.00357
11.04.2024	0.02866	-0.00018
10.04.2024	0.02884	+0.00137
09.04.2024	0.02747	-0.00434
08.04.2024	0.03181	-0.00303
07.04.2024	0.03484	+0.00105
06.04.2024	0.03379	+0.00264
05.04.2024	0.03115	-0.00325
04.04.2024	0.0344	-0.00622
03.04.2024	0.04062	-0.00297
02.04.2024	0.04359	+0.00305
01.04.2024	0.04054	+0.00214
31.03.2024	0.0384	+0.00164
30.03.2024	0.03676	+0.00145
29.03.2024	0.03531	-0.00182
28.03.2024	0.03713	-0.00077
27.03.2024	0.0379	+0.00016
26.03.2024	0.03774	-0.00091
25.03.2024	0.03865	-0.00194
24.03.2024	0.04059	-0.00239
23.03.2024	0.04298	-0.00034
22.03.2024	0.04332	+0.00145
21.03.2024	0.04187	-0.00243
20.03.2024	0.0443

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.02747

макс: 0.06709

за квартал:

0.03469

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.03451	-0.01133
18.04.2024	0.04584	-0.00055
17.04.2024	0.04639	+0.00051
16.04.2024	0.04588	+0.00351
15.04.2024	0.04237	-0.00197
14.04.2024	0.04434	+0.0052
13.04.2024	0.03914	+0.00691
12.04.2024	0.03223	+0.00357
11.04.2024	0.02866	-0.00018
10.04.2024	0.02884	+0.00137
09.04.2024	0.02747	-0.00434
08.04.2024	0.03181	-0.00303
07.04.2024	0.03484	+0.00105
06.04.2024	0.03379	+0.00264
05.04.2024	0.03115	-0.00325
04.04.2024	0.0344	-0.00622
03.04.2024	0.04062	-0.00297
02.04.2024	0.04359	+0.00305
01.04.2024	0.04054	+0.00214
31.03.2024	0.0384	+0.00164
30.03.2024	0.03676	+0.00145
29.03.2024	0.03531	-0.00182
28.03.2024	0.03713	-0.00077
27.03.2024	0.0379	+0.00016
26.03.2024	0.03774	-0.00091
25.03.2024	0.03865	-0.00194
24.03.2024	0.04059	-0.00239
23.03.2024	0.04298	-0.00034
22.03.2024	0.04332	+0.00145
21.03.2024	0.04187	-0.00243
20.03.2024	0.0443	+0.00196
19.03.2024	0.04234	+0.00527
18.03.2024	0.03707	-0.00253
17.03.2024	0.0396	+0.00256
16.03.2024	0.03704	+0.0008
15.03.2024	0.03624	+0.00189
14.03.2024	0.03435	-0.0012
13.03.2024	0.03555	-0.00077
12.03.2024	0.03632	-9.0E-5
11.03.2024	0.03641	-0.00031
10.03.2024	0.03672	+0.00026
09.03.2024	0.03646	-0.00284
08.03.2024	0.0393	+0.00032
07.03.2024	0.03898	+0.00092
06.03.2024	0.03806	-0.00196
05.03.2024	0.04002	-0.00547
04.03.2024	0.04549	-0.00265
03.03.2024	0.04814	+0.00011
02.03.2024	0.04803	-0.00099
01.03.2024	0.04902	-0.00269
29.02.2024	0.05171	-0.00337
28.02.2024	0.05508	-0.00172
27.02.2024	0.0568	-0.00142
26.02.2024	0.05822	+0.00101
25.02.2024	0.05721	-0.00112
24.02.2024	0.05833	+0.00029
23.02.2024	0.05804	+0.00098
22.02.2024	0.05706	+0.00059
21.02.2024	0.05647	-0.00083
20.02.2024	0.0573	-2.0E-5
19.02.2024	0.05732	-0.00223
18.02.2024	0.05955	-0.00066
17.02.2024	0.06021	+0.00053
16.02.2024	0.05968	-0.00138
15.02.2024	0.06106	-0.00063
14.02.2024	0.06169	-0.00058
13.02.2024	0.06227	-
12.02.2024	0.06227	-0.0007
11.02.2024	0.06297	-0.00109
10.02.2024	0.06406	-0.00021
09.02.2024	0.06427	-0.0015
08.02.2024	0.06577	-0.00132
07.02.2024	0.06709	+0.00091
06.02.2024	0.06618	+0.00061
05.02.2024	0.06557	+0.00012
04.02.2024	0.06545	+0.00045
03.02.2024	0.065	-0.00035
02.02.2024	0.06535	+1.0E-5
01.02.2024	0.06534	+0.00064
31.01.2024	0.0647	+0.00205
30.01.2024	0.06265	+0.00013
29.01.2024	0.06252	+0.0004
28.01.2024	0.06212	+0.00031
27.01.2024	0.06181	-0.00028
26.01.2024	0.06209	-0.00087
25.01.2024	0.06296	-0.00108
24.01.2024	0.06404	-0.00052
23.01.2024	0.06456	+0.00209
22.01.2024	0.06247	+0.00249
21.01.2024	0.05998	-0.00056
20.01.2024	0.06054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот