Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SKALE Network

Курс украинской гривны к SKALE Network

Обновлено: 29.03.2024 14:50:01

=
Калькулятор UAH - SKL / Обратный расчет: курс SKALE Network к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно skale network, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19606
    макс: 0.22903
    за сутки:
      0.19689

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 14:500.19689+0.00083
    29.03 14:400.19606-0.00294
    29.03 14:300.199-0.00221
    29.03 14:200.20121-0.00189
    29.03 14:100.2031-0.00239
    29.03 14:030.20549-0.00169
    29.03 14:000.20718-0.00384
    29.03 13:500.21102-0.00076
    29.03 13:400.21178-0.00112
    29.03 13:300.2129+0.00067
    29.03 13:200.21223-0.00267
    29.03 13:100.2149+0.0008
    29.03 13:000.2141+0.00158
    29.03 12:500.21252+0.00037
    29.03 12:400.21215-0.00028
    29.03 12:300.21243+0.00239
    29.03 12:200.21004+0.00029
    29.03 12:100.20975+0.00063
    29.03 12:030.20912+0.00072
    29.03 12:000.2084+0.0006
    29.03 11:500.2078-0.00047
    29.03 11:400.20827-0.00033
    29.03 11:300.2086-0.001
    29.03 11:200.2096-0.00136
    29.03 11:100.21096-0.00151
    29.03 11:000.21247+0.00016
    29.03 10:500.21231+0.00208
    29.03 10:400.21023-0.00231
    29.03 10:300.21254-0.00248
    29.03 10:200.21502+0.00161
    29.03 10:100.21341-0.0043
    29.03 10:030.21771-0.00025
    29.03 10:000.21796-0.00206
    29.03 09:500.22002-0.00219
    29.03 09:400.22221-0.00184
    29.03 09:300.22405-0.00175
    29.03 09:200.2258-0.0002
    29.03 09:100.226-0.00044
    29.03 09:000.22644-0.00102
    29.03 08:500.22746-0.00031
    29.03 08:400.22777+0.0007
    29.03 08:300.22707+0.00082
    29.03 08:200.22625-0.00065
    29.03 08:100.2269-0.00069
    29.03 08:030.22759+0.00015
    29.03 08:000.22744+0.00127
    29.03 07:500.22617+0.0003
    29.03 07:400.22587-0.00235
    29.03 07:300.22822-0.00081
    29.03 07:200.22903+0.00011
    29.03 07:100.22892+0.00071
    29.03 07:000.22821-0.00069
    29.03 06:500.2289+0.00049
    29.03 06:400.22841-0.00015
    29.03 06:300.22856+0.00062
    29.03 06:200.22794-0.00014
    29.03 06:100.22808+0.00019
    29.03 06:030.22789-1.0E-5
    29.03 06:000.2279-1.0E-5
    29.03 05:500.22791+0.00021
    29.03 05:400.2277-0.00038
    29.03 05:300.22808+0.00085
    29.03 05:200.22723+0.00095
    29.03 05:100.22628+0.00088
    29.03 05:000.2254+0.0014
    29.03 04:500.224+0.00066
    29.03 04:400.22334+0.00037
    29.03 04:300.22297+0.00037
    29.03 04:200.2226-0.00038
    29.03 04:100.22298+0.00055
    29.03 04:030.22243-3.0E-5
    29.03 04:000.22246-0.00037
    29.03 03:500.22283-
    29.03 03:400.22283+0.00043
    29.03 03:300.2224+0.00011
    29.03 03:200.22229+0.00058
    29.03 03:100.22171+0.00022
    29.03 03:000.22149+0.00032
    29.03 02:500.22117-
    29.03 02:400.22117+0.00048
    29.03 02:300.22069-0.00019
    29.03 02:200.22088+0.00054
    29.03 02:100.22034+0.00022
    29.03 02:030.22012-
    29.03 02:000.22012-0.00095
    29.03 01:500.22107-0.00024
    29.03 01:400.22131-3.0E-5
    29.03 01:300.22134+0.00037
    29.03 01:200.22097+0.00035
    29.03 01:100.22062+0.00087
    29.03 01:000.21975+0.0015
    29.03 00:500.21825+0.00055
    29.03 00:400.2177+0.0003
    29.03 00:300.2174-0.00037
    29.03 00:200.21777-0.00018
    29.03 00:100.21795-0.00036
    29.03 00:030.21831-3.0E-5
    29.03 00:000.21834+0.00025
    28.03 23:500.21809-0.00065
    28.03 23:400.21874+0.00022
    28.03 23:300.21852+0.0003
    28.03 23:200.21822+0.00114
    28.03 23:100.21708+0.00272
    28.03 23:000.21436+0.00054
    28.03 22:500.21382-0.0004
    28.03 22:400.21422+0.00016
    28.03 22:300.21406-0.00049
    28.03 22:200.21455+0.00015
    28.03 22:100.2144-0.00038
    28.03 22:030.21478-0.00018
    28.03 22:000.21496+0.00012
    28.03 21:500.21484+0.00016
    28.03 21:400.21468+0.00092
    28.03 21:300.21376+0.00075
    28.03 21:200.21301-0.00047
    28.03 21:100.21348+0.00057
    28.03 21:000.21291-6.0E-5
    28.03 20:500.21297+9.0E-5
    28.03 20:400.21288+0.00115
    28.03 20:300.21173-1.0E-5
    28.03 20:200.21174-0.00029
    28.03 20:100.21203+0.00026
    28.03 20:030.21177-0.00064
    28.03 20:000.21241-0.00056
    28.03 19:500.21297+0.00061
    28.03 19:400.21236-0.00028
    28.03 19:300.21264-0.00093
    28.03 19:200.21357+0.00068
    28.03 19:100.21289+0.00101
    28.03 19:000.21188-0.00028
    28.03 18:500.21216-0.0009
    28.03 18:400.21306+0.00021
    28.03 18:300.21285-0.00057
    28.03 18:200.21342+0.001
    28.03 18:100.21242-0.00037
    28.03 18:030.21279+0.00021
    28.03 18:000.21258+0.00014
    28.03 17:500.21244+0.0004
    28.03 17:400.21204-0.00305
    28.03 17:300.21509+0.00056
    28.03 17:200.21453+0.0012
    28.03 17:100.21333-0.00033
    28.03 17:000.21366-7.0E-5
    28.03 16:500.21373-0.00044
    28.03 16:400.21417-0.00148
    28.03 16:300.21565-0.00134
    28.03 16:200.21699+0.00115
    28.03 16:100.21584+0.0001
    28.03 16:030.21574-0.00135
    28.03 16:000.21709+0.00056
    28.03 15:500.21653+0.0003
    28.03 15:400.21623+0.00184
    28.03 15:300.21439+0.00139
    28.03 15:200.213+0.00059
    28.03 15:100.21241+0.00016
    28.03 15:000.21225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19606
    макс: 0.27151
    за неделю:
      0.19689

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 14:500.19689-0.00384
    29.03 13:500.21102+0.00158
    29.03 12:500.21252+0.0006
    29.03 11:500.2078+0.00016
    29.03 10:500.21231-0.00206
    29.03 09:500.22002-0.00102
    29.03 08:500.22746+0.00127
    29.03 07:500.22617-0.00069
    29.03 06:500.2289-1.0E-5
    29.03 05:500.22791+0.0014
    29.03 04:500.224-0.00037
    29.03 03:500.22283+0.00032
    29.03 02:500.22117-0.00095
    29.03 01:500.22107+0.0015
    29.03 00:500.21825+0.00025
    28.03 23:500.21809+0.00054
    28.03 22:500.21382+0.00012
    28.03 21:500.21484-6.0E-5
    28.03 20:500.21297-0.00056
    28.03 19:500.21297-0.00028
    28.03 18:500.21216+0.00014
    28.03 17:500.21244-7.0E-5
    28.03 16:500.21373+0.00056
    28.03 15:500.21653-0.00053
    28.03 14:500.21278-0.00035
    28.03 13:500.2128+0.0006
    28.03 12:500.21108+0.00058
    28.03 11:500.21024-0.0017
    28.03 10:500.21009-0.00061
    28.03 09:500.21356+0.00018
    28.03 08:500.21783-3.0E-5
    28.03 07:500.21815-0.00215
    28.03 06:500.22257+0.00092
    28.03 05:500.22015+0.00089
    28.03 04:500.21991-0.0014
    28.03 03:500.21897-0.00116
    28.03 02:500.21912-0.0002
    28.03 01:500.21774+0.001
    28.03 00:500.21713+0.00052
    27.03 23:500.21835-0.00092
    27.03 22:500.21964+0.00072
    27.03 21:500.21928+0.00012
    27.03 20:500.21588-0.00016
    27.03 19:500.21632+0.00183
    27.03 18:500.21318+0.00033
    27.03 17:500.21294+0.00069
    27.03 16:500.21108-0.00156
    27.03 15:500.21293+0.00038
    27.03 14:500.21118+0.00107
    27.03 13:500.21234+0.00022
    27.03 12:500.20874+0.00174
    27.03 11:500.21324+0.00082
    27.03 10:500.21406+0.00026
    27.03 09:500.21412-0.00057
    27.03 08:500.21522-0.00016
    27.03 07:500.21562-0.00019
    27.03 06:500.21479-0.00056
    27.03 05:500.21401+0.00045
    27.03 04:500.21182-0.00033
    27.03 03:500.21249-0.00037
    27.03 02:500.21405-0.0008
    27.03 01:500.21325-0.00055
    27.03 00:500.2139-0.00025
    26.03 23:500.21303+0.00046
    26.03 22:500.21333-0.00036
    26.03 21:500.2133+0.00076
    26.03 20:500.21088+0.00123
    26.03 19:500.21298+0.00015
    26.03 18:500.217-0.00079
    26.03 17:500.21745+0.0016
    26.03 16:500.2155+0.00135
    26.03 15:500.21272+5.0E-5
    26.03 14:500.21361-2.0E-5
    26.03 13:500.21157-0.00056
    26.03 12:500.21278-0.00013
    26.03 11:500.21229+0.00117
    26.03 10:500.21046+0.0006
    26.03 09:500.21199-0.00038
    26.03 08:500.21116+0.00211
    26.03 07:500.2089+0.00075
    26.03 06:500.20351+0.00123
    26.03 05:500.20886-0.00022
    26.03 04:500.21415-0.00033
    26.03 03:500.2129-0.00068
    26.03 02:500.21823+0.00114
    26.03 01:500.21685-0.00121
    26.03 00:500.21686+0.00172
    25.03 23:500.21794-0.00065
    25.03 22:500.21706-0.00425
    25.03 21:500.2219-0.00074
    25.03 20:500.22767-0.0002
    25.03 19:500.22846+0.00102
    25.03 18:500.22814-0.00099
    25.03 17:500.23119-0.00065
    25.03 16:500.23693+0.00071
    25.03 15:500.23566+0.00049
    25.03 14:500.23626-0.00159
    25.03 13:500.23687+0.0006
    25.03 12:500.23456+0.00103
    25.03 11:500.23503+0.00071
    25.03 10:500.23688+0.00039
    25.03 09:500.23504-0.00013
    25.03 08:500.23422-0.00055
    25.03 07:500.23447-0.00025
    25.03 06:500.2366+7.0E-5
    25.03 05:500.23802-0.0004
    25.03 04:500.24073+0.0005
    25.03 03:500.24109-0.0005
    25.03 02:500.23916-0.00014
    25.03 01:500.23962-0.00071
    25.03 00:500.23777+0.00092
    24.03 23:500.23558+0.00066
    24.03 22:500.23544+0.00157
    24.03 21:500.23576-0.00056
    24.03 20:500.23567+0.00358
    24.03 19:500.22767+0.00559
    24.03 18:500.22188-0.00058
    24.03 17:500.22087+0.0007
    24.03 16:500.23306-0.0026
    24.03 15:500.24542-0.00088
    24.03 14:500.24616+0.00086
    24.03 13:500.24744-0.00016
    24.03 12:500.25207-0.00202
    24.03 11:500.25308+0.00167
    24.03 10:500.25556-3.0E-5
    24.03 09:500.25776+0.00057
    24.03 08:500.2541+0.00039
    24.03 07:500.25604+0.00033
    24.03 06:500.25576-0.00014
    24.03 05:500.25173-0.00045
    24.03 04:500.25444-0.00095
    24.03 03:500.25487+0.0016
    24.03 02:500.25802+0.00044
    24.03 01:500.25451+0.00015
    24.03 00:500.256+0.00045
    23.03 23:500.2563-0.00021
    23.03 22:500.25693-0.00048
    23.03 21:500.25656+0.0001
    23.03 20:500.25646+0.00063
    23.03 19:500.254-0.00111
    23.03 18:500.2576+0.00118
    23.03 17:500.2526-0.00059
    23.03 16:500.25565-0.00044
    23.03 15:500.25758-0.0002
    23.03 14:500.25811+0.00156
    23.03 13:500.25597+0.00081
    23.03 12:500.26151+5.0E-5
    23.03 11:500.26059+0.0019
    23.03 10:500.25897+0.0011
    23.03 09:500.26052+0.00021
    23.03 08:500.25818-0.00029
    23.03 07:500.25703-0.00056
    23.03 06:500.26065-0.0011
    23.03 05:500.25852+0.00097
    23.03 04:500.25518+0.00102
    23.03 03:500.25865-0.00046
    23.03 02:500.25893-0.00059
    23.03 01:500.26241-0.00024
    23.03 00:500.26227+0.00011
    22.03 23:500.25887-0.00291
    22.03 22:500.25567-0.0016
    22.03 21:500.25753-0.00095
    22.03 20:500.26175-0.00354
    22.03 19:500.26748-0.00154
    22.03 18:500.26291+0.00092
    22.03 17:500.27151+0.00155
    22.03 16:500.26736+0.00195
    22.03 15:500.26091+0.00083
    22.03 14:500.26376
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.19606
    макс: 0.31675
    за месяц:
      0.19689
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20240.21621+0.0019
    27.03.20240.21431+0.00146
    26.03.20240.21285-0.016
    25.03.20240.22885-0.01379
    24.03.20240.24264-0.01462
    23.03.20240.25726-0.00271
    22.03.20240.25997+0.00134
    21.03.20240.25863-0.00984
    20.03.20240.26847-0.04828
    19.03.20240.31675+0.02304
    18.03.20240.29371+0.00787
    17.03.20240.28584+0.01727
    16.03.20240.26857+0.0167
    15.03.20240.25187+0.02091
    14.03.20240.23096-0.00223
    13.03.20240.23319-0.0204
    12.03.20240.25359+0.00084
    11.03.20240.25275-0.00522
    10.03.20240.25797+0.00207
    09.03.20240.2559-0.00167
    08.03.20240.25757+0.00789
    07.03.20240.24968-0.007
    06.03.20240.25668+0.01529
    05.03.20240.24139+0.01363
    04.03.20240.22776-0.01402
    03.03.20240.24178-0.0001
    02.03.20240.24188-0.0162
    01.03.20240.25808-0.00307
    29.02.20240.26115-0.01881
    28.02.20240.27996-0.00025
    27.02.20240.28021
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.19606
    макс: 0.40008
    за квартал:
      0.19689
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20240.21621+0.0019
    27.03.20240.21431+0.00146
    26.03.20240.21285-0.016
    25.03.20240.22885-0.01379
    24.03.20240.24264-0.01462
    23.03.20240.25726-0.00271
    22.03.20240.25997+0.00134
    21.03.20240.25863-0.00984
    20.03.20240.26847-0.04828
    19.03.20240.31675+0.02304
    18.03.20240.29371+0.00787
    17.03.20240.28584+0.01727
    16.03.20240.26857+0.0167
    15.03.20240.25187+0.02091
    14.03.20240.23096-0.00223
    13.03.20240.23319-0.0204
    12.03.20240.25359+0.00084
    11.03.20240.25275-0.00522
    10.03.20240.25797+0.00207
    09.03.20240.2559-0.00167
    08.03.20240.25757+0.00789
    07.03.20240.24968-0.007
    06.03.20240.25668+0.01529
    05.03.20240.24139+0.01363
    04.03.20240.22776-0.01402
    03.03.20240.24178-0.0001
    02.03.20240.24188-0.0162
    01.03.20240.25808-0.00307
    29.02.20240.26115-0.01881
    28.02.20240.27996-0.00025
    27.02.20240.28021-0.01192
    26.02.20240.29213-0.0096
    25.02.20240.30173-0.00138
    24.02.20240.30311-0.00345
    23.02.20240.30656+0.00367
    22.02.20240.30289-0.00203
    21.02.20240.30492+0.01755
    20.02.20240.28737+0.00731
    19.02.20240.28006-0.00592
    18.02.20240.28598-0.00521
    17.02.20240.29119+0.01121
    16.02.20240.27998-0.00542
    15.02.20240.2854-0.02633
    14.02.20240.31173-0.01233
    13.02.20240.32406-0.01085
    12.02.20240.33491-0.00453
    11.02.20240.33944+0.00049
    10.02.20240.33895-0.00279
    09.02.20240.34174-0.02101
    08.02.20240.36275+0.00156
    07.02.20240.36119-0.01297
    06.02.20240.37416-0.00061
    05.02.20240.37477+0.00186
    04.02.20240.37291+0.00534
    03.02.20240.36757+0.00346
    02.02.20240.36411-0.00272
    01.02.20240.36683+0.00856
    31.01.20240.35827+0.0121
    30.01.20240.34617-0.00064
    29.01.20240.34681+0.00034
    28.01.20240.34647+0.00499
    27.01.20240.34148-0.01271
    26.01.20240.35419-0.01014
    25.01.20240.36433-0.01286
    24.01.20240.37719-0.02289
    23.01.20240.40008+0.0226
    22.01.20240.37748+0.02849
    21.01.20240.34899-0.00228
    20.01.20240.35127+0.00379
    19.01.20240.34748+0.01913
    18.01.20240.32835+0.01573
    17.01.20240.31262+0.00742
    16.01.20240.3052+0.00109
    15.01.20240.30411+0.00483
    14.01.20240.29928+0.00218
    13.01.20240.2971+0.01967
    11.01.20240.27743-0.01842
    10.01.20240.29585-0.05112
    09.01.20240.34697+0.00365
    08.01.20240.34332+0.01328
    07.01.20240.33004+0.00698
    06.01.20240.32306+0.0298
    05.01.20240.29326+0.00821
    04.01.20240.28505+0.00346
    03.01.20240.28159-0.02412
    02.01.20240.30571-0.07571
    01.01.20240.38142+0.00726
    31.12.20230.37416+0.01404
    30.12.20230.36012+0.01911
    29.12.20230.34101

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот