Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 70029.47
- Tether 1.0003
- Binance Coin 616.44
- Lido Staked ETH 3534.43
- Avalanche 53.8836
- Polkadot 9.726
- Bitcoin Cash 614.37
- ChainLink 19.2126
- Wrapped Bitcoin 70223.79
- Wrapped TRON 0.12071
- TRON 0.12066
- Matic Network 1.002
- Internet Computer (IOU) 17.6004
- Лайткоин 105.64
- NEAR Protocol 7.1019
- Apricot Finance 17.2314
- Filecoin 10.1547
- Dai 1.0002
- Blockstack 3.5842
- Ethereum Classic 34.5604
Курс украинской гривны к Standard Tokenization Protocol
Обновлено: 29.03.2024 18:03:01
= | ||
Калькулятор UAH - STPT / Обратный расчет: курс Standard Tokenization Protocol к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно standard tokenization protocol, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30383макс: 0.32463за сутки:
0.3193 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.03 18:03 0.3193 +0.00013 29.03 18:00 0.31917 +0.0009 29.03 17:50 0.31827 -0.00047 29.03 17:40 0.31874 +0.00031 29.03 17:30 0.31843 +0.00101 29.03 17:20 0.31742 -0.00119 29.03 17:10 0.31861 +8.0E-5 29.03 17:00 0.31853 -0.00026 29.03 16:50 0.31879 +0.00044 29.03 16:40 0.31835 -0.00288 29.03 16:30 0.32123 -0.00023 29.03 16:20 0.32146 +0.00079 29.03 16:10 0.32067 +0.001 29.03 16:03 0.31967 -7.0E-5 29.03 16:00 0.31974 +0.00013 29.03 15:50 0.31961 +0.00088 29.03 15:40 0.31873 +0.00782 29.03 15:30 0.31091 -0.00986 29.03 15:20 0.32077 +0.00955 29.03 15:10 0.31122 -0.00956 29.03 15:00 0.32078 -0.0004 29.03 14:50 0.32118 +0.00075 29.03 14:40 0.32043 -0.00014 29.03 14:30 0.32057 -0.00055 29.03 14:20 0.32112 -0.00034 29.03 14:10 0.32146 -7.0E-5 29.03 14:03 0.32153 - 29.03 14:00 0.32153 -0.00182 29.03 13:50 0.32335 +0.00021 29.03 13:40 0.32314 -5.0E-5 29.03 13:30 0.32319 +0.00013 29.03 13:20 0.32306 -0.00157 29.03 13:10 0.32463 +0.00103 29.03 13:00 0.3236 -0.00053 29.03 12:50 0.32413 +0.01097 29.03 12:40 0.31316 +0.00054 29.03 12:30 0.31262 +0.00234 29.03 12:20 0.31028 -0.00168 29.03 12:10 0.31196 -0.001 29.03 12:03 0.31296 -0.0001 29.03 12:00 0.31306 +0.00024 29.03 11:50 0.31282 +5.0E-5 29.03 11:40 0.31277 -0.00031 29.03 11:30 0.31308 -7.0E-5 29.03 11:20 0.31315 +0.00143 29.03 11:10 0.31172 -0.00254 29.03 11:00 0.31426 +0.00091 29.03 10:50 0.31335 +0.00111 29.03 10:40 0.31224 +0.00174 29.03 10:30 0.3105 -0.00179 29.03 10:20 0.31229 +0.0013 29.03 10:10 0.31099 +0.00076 29.03 10:03 0.31023 -1.0E-5 29.03 10:00 0.31024 -0.001 29.03 09:50 0.31124 -0.00064 29.03 09:40 0.31188 -0.00041 29.03 09:30 0.31229 -0.0004 29.03 09:20 0.31269 -0.00072 29.03 09:10 0.31341 +0.0003 29.03 09:00 0.31311 -0.00084 29.03 08:50 0.31395 -0.00043 29.03 08:40 0.31438 +0.00115 29.03 08:30 0.31323 +0.00133 29.03 08:20 0.3119 -0.00091 29.03 08:10 0.31281 -0.00071 29.03 08:03 0.31352 -0.00028 29.03 08:00 0.3138 +0.00199 29.03 07:50 0.31181 +0.00041 29.03 07:40 0.3114 -0.00208 29.03 07:30 0.31348 +0.00016 29.03 07:20 0.31332 +0.00061 29.03 07:10 0.31271 -0.0007 29.03 07:00 0.31341 -0.00029 29.03 06:50 0.3137 - 29.03 06:40 0.3137 -0.00064 29.03 06:30 0.31434 +0.00316 29.03 06:20 0.31118 -0.00178 29.03 06:10 0.31296 -0.00091 29.03 06:03 0.31387 -4.0E-5 29.03 06:00 0.31391 +5.0E-5 29.03 05:50 0.31386 +0.00051 29.03 05:40 0.31335 -0.0002 29.03 05:30 0.31355 +0.00014 29.03 05:20 0.31341 +0.00055 29.03 05:10 0.31286 +0.00209 29.03 05:00 0.31077 +0.00179 29.03 04:50 0.30898 -0.00033 29.03 04:40 0.30931 +0.0011 29.03 04:30 0.30821 +0.00088 29.03 04:20 0.30733 -0.00174 29.03 04:10 0.30907 -9.0E-5 29.03 04:03 0.30916 -0.0004 29.03 04:00 0.30956 -0.00043 29.03 03:50 0.30999 -9.0E-5 29.03 03:40 0.31008 +0.0015 29.03 03:30 0.30858 -6.0E-5 29.03 03:20 0.30864 +0.00074 29.03 03:10 0.3079 +0.00243 29.03 03:00 0.30547 +0.00029 29.03 02:50 0.30518 +0.00046 29.03 02:40 0.30472 +0.00089 29.03 02:30 0.30383 -0.00063 29.03 02:20 0.30446 -0.00034 29.03 02:10 0.3048 +0.00033 29.03 02:03 0.30447 -0.00027 29.03 02:00 0.30474 -0.00085 29.03 01:50 0.30559 -0.00081 29.03 01:40 0.3064 -0.00066 29.03 01:30 0.30706 -0.00048 29.03 01:20 0.30754 +0.00061 29.03 01:10 0.30693 +0.00047 29.03 01:00 0.30646 +0.00065 29.03 00:50 0.30581 +0.00054 29.03 00:40 0.30527 -0.00058 29.03 00:30 0.30585 -0.00048 29.03 00:20 0.30633 -0.00042 29.03 00:10 0.30675 +0.00023 29.03 00:03 0.30652 -0.00023 29.03 00:00 0.30675 +0.00021 28.03 23:50 0.30654 +7.0E-5 28.03 23:40 0.30647 +5.0E-5 28.03 23:30 0.30642 -0.00141 28.03 23:20 0.30783 +0.00021 28.03 23:10 0.30762 +0.00051 28.03 23:00 0.30711 -0.00088 28.03 22:50 0.30799 -0.00013 28.03 22:40 0.30812 +0.00018 28.03 22:30 0.30794 +0.00125 28.03 22:20 0.30669 +0.00019 28.03 22:10 0.3065 -0.00086 28.03 22:03 0.30736 -0.0001 28.03 22:00 0.30746 +9.0E-5 28.03 21:50 0.30737 -2.0E-5 28.03 21:40 0.30739 -0.00011 28.03 21:30 0.3075 +0.00151 28.03 21:20 0.30599 -0.00128 28.03 21:10 0.30727 -0.00025 28.03 21:00 0.30752 -1.0E-5 28.03 20:50 0.30753 -0.00018 28.03 20:40 0.30771 +0.00076 28.03 20:30 0.30695 +1.0E-5 28.03 20:20 0.30694 +0.00034 28.03 20:10 0.3066 +0.00055 28.03 20:03 0.30605 -0.00025 28.03 20:00 0.3063 -0.00053 28.03 19:50 0.30683 +0.00113 28.03 19:40 0.3057 +0.00039 28.03 19:30 0.30531 -0.00111 28.03 19:20 0.30642 +0.00116 28.03 19:10 0.30526 +0.00084 28.03 19:00 0.30442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28742макс: 0.37957за неделю:
0.3193 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.03 18:03 0.3193 +0.0009 29.03 17:50 0.31827 -0.00026 29.03 16:50 0.31879 +0.00013 29.03 15:50 0.31961 -0.0004 29.03 14:50 0.32118 -0.00182 29.03 13:50 0.32335 -0.00053 29.03 12:50 0.32413 +0.00024 29.03 11:50 0.31282 +0.00091 29.03 10:50 0.31335 -0.001 29.03 09:50 0.31124 -0.00084 29.03 08:50 0.31395 +0.00199 29.03 07:50 0.31181 -0.00029 29.03 06:50 0.3137 +5.0E-5 29.03 05:50 0.31386 +0.00179 29.03 04:50 0.30898 -0.00043 29.03 03:50 0.30999 +0.00029 29.03 02:50 0.30518 -0.00085 29.03 01:50 0.30559 +0.00065 29.03 00:50 0.30581 +0.00021 28.03 23:50 0.30654 -0.00088 28.03 22:50 0.30799 +9.0E-5 28.03 21:50 0.30737 -1.0E-5 28.03 20:50 0.30753 -0.00053 28.03 19:50 0.30683 -0.00094 28.03 18:50 0.30536 -0.00032 28.03 17:50 0.30492 +0.0012 28.03 16:50 0.30392 +9.0E-5 28.03 15:50 0.30783 -7.0E-5 28.03 14:50 0.30273 +0.00057 28.03 13:50 0.3026 +0.00127 28.03 12:50 0.29866 +0.004 28.03 11:50 0.30307 -0.00248 28.03 10:50 0.30899 -0.01002 28.03 09:50 0.31436 +0.00068 28.03 08:50 0.31521 -0.00124 28.03 07:50 0.30456 -0.00337 28.03 06:50 0.31628 +0.00048 28.03 05:50 0.31314 +2.0E-5 28.03 04:50 0.31336 -0.00164 28.03 03:50 0.31237 -0.00107 28.03 02:50 0.30769 +0.00065 28.03 01:50 0.30246 +0.00154 28.03 00:50 0.30233 +0.00025 27.03 23:50 0.30223 -0.00152 27.03 22:50 0.3058 +0.00291 27.03 21:50 0.30252 -9.0E-5 27.03 20:50 0.30737 -0.0017 27.03 19:50 0.30972 +0.00228 27.03 18:50 0.31052 +0.00142 27.03 17:50 0.30577 -0.00182 27.03 16:50 0.30618 -0.00128 27.03 15:50 0.30626 +0.00086 27.03 14:50 0.30337 -0.00047 27.03 13:50 0.308 -0.00269 27.03 12:50 0.31186 +0.00181 27.03 11:50 0.31461 +0.00207 27.03 10:50 0.31345 +0.00115 27.03 09:50 0.30816 -0.0028 27.03 08:50 0.31041 +0.0022 27.03 07:50 0.29712 +0.01403 27.03 06:50 0.28742 -0.00182 27.03 05:50 0.29727 +0.01071 27.03 04:50 0.29683 -0.00029 27.03 03:50 0.29688 -0.00127 27.03 02:50 0.29779 +0.00097 27.03 01:50 0.29789 -0.00066 27.03 00:50 0.30037 -1.0E-5 26.03 23:50 0.29974 +0.00088 26.03 22:50 0.2993 +0.00076 26.03 21:50 0.29927 +4.0E-5 26.03 20:50 0.30259 -0.00025 26.03 19:50 0.30598 -0.00071 26.03 18:50 0.3017 -0.00074 26.03 17:50 0.30389 +0.00143 26.03 16:50 0.30302 +0.01175 26.03 15:50 0.29954 +4.0E-5 26.03 14:50 0.30236 +0.00024 26.03 13:50 0.29702 -0.00072 26.03 12:50 0.30089 -0.00024 26.03 11:50 0.3009 +0.00189 26.03 10:50 0.30332 -5.0E-5 26.03 09:50 0.30717 +0.00148 26.03 08:50 0.30704 -0.00138 26.03 07:50 0.30886 +0.00029 26.03 06:50 0.30609 -0.0009 26.03 05:50 0.30644 -0.0012 26.03 04:50 0.30769 +0.00733 26.03 03:50 0.31455 -0.00123 26.03 02:50 0.31924 +0.00053 26.03 01:50 0.3209 +0.00152 26.03 00:50 0.33094 -0.00058 25.03 23:50 0.32937 -0.00012 25.03 22:50 0.32819 -0.0001 25.03 21:50 0.32422 -0.0002 25.03 20:50 0.33321 -0.00108 25.03 19:50 0.33148 +0.00016 25.03 18:50 0.32358 -0.00049 25.03 17:50 0.33552 -0.00161 25.03 16:50 0.34159 +0.0006 25.03 15:50 0.34264 +0.00103 25.03 14:50 0.34507 -0.00286 25.03 13:50 0.34503 -0.00189 25.03 12:50 0.34542 -1.0E-5 25.03 11:50 0.34892 +0.00201 25.03 10:50 0.34898 -0.00042 25.03 09:50 0.34834 -3.0E-5 25.03 08:50 0.34483 -0.00157 25.03 07:50 0.3459 +0.00036 25.03 06:50 0.34445 -0.00082 25.03 05:50 0.34564 +0.00089 25.03 04:50 0.34769 -0.00109 25.03 03:50 0.35052 -0.00046 25.03 02:50 0.34993 -0.00014 25.03 01:50 0.35015 -0.00056 25.03 00:50 0.35016 +0.00032 24.03 23:50 0.34865 -0.00341 24.03 22:50 0.3514 +0.00096 24.03 21:50 0.35354 +0.00055 24.03 20:50 0.35844 +0.00265 24.03 19:50 0.35098 +0.00048 24.03 18:50 0.35466 +0.00193 24.03 17:50 0.35638 +0.00116 24.03 16:50 0.36199 -0.00077 24.03 15:50 0.36378 -0.00021 24.03 14:50 0.36696 +0.00047 24.03 13:50 0.36929 +0.0003 24.03 12:50 0.37084 -0.00214 24.03 11:50 0.37108 +0.00019 24.03 10:50 0.37404 -0.00052 24.03 09:50 0.37711 +0.00078 24.03 08:50 0.37355 +0.0001 24.03 07:50 0.37659 +9.0E-5 24.03 06:50 0.3752 +0.00024 24.03 05:50 0.37036 -0.00077 24.03 04:50 0.37125 -0.00135 24.03 03:50 0.37194 +0.00147 24.03 02:50 0.37271 +0.00037 24.03 01:50 0.36951 -0.00037 24.03 00:50 0.37013 +0.00159 23.03 23:10 0.36897 -0.00054 23.03 22:50 0.36964 +0.00014 23.03 21:30 0.36671 -0.00176 23.03 20:50 0.36988 +0.00083 23.03 19:50 0.36644 +0.00226 23.03 18:10 0.36742 -0.00066 23.03 17:50 0.36798 -0.00186 23.03 16:50 0.37275 +5.0E-5 23.03 15:50 0.3712 +0.00025 23.03 14:50 0.37026 +0.00161 23.03 13:50 0.36874 +0.00051 23.03 12:50 0.37005 +0.01474 23.03 11:50 0.35701 +0.00104 23.03 10:50 0.36917 -7.0E-5 23.03 09:50 0.37347 -0.00025 23.03 08:50 0.37538 +0.0004 23.03 07:50 0.37547 -0.00161 23.03 06:50 0.37957 -0.00148 23.03 05:50 0.37773 +0.01395 23.03 04:50 0.35983 +0.00031 23.03 03:50 0.36471 +0.00055 23.03 02:50 0.35931 +0.00033 23.03 01:50 0.36432 -0.00149 23.03 00:50 0.36642 +0.00028 22.03 23:50 0.36341 -0.00174 22.03 22:50 0.36194 -0.00011 22.03 21:50 0.36213 +0.00097 22.03 20:50 0.36319 -0.00166 22.03 19:50 0.36781 -0.00076 22.03 18:50 0.36445 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.28742макс: 0.43564за месяц:
0.3193 Дата Курс +/- 28.03.2024 0.30803 +0.00309 27.03.2024 0.30494 +0.00066 26.03.2024 0.30428 -0.03229 25.03.2024 0.33657 -0.02579 24.03.2024 0.36236 -0.00912 23.03.2024 0.37148 +0.00834 22.03.2024 0.36314 +0.00605 21.03.2024 0.35709 -0.05638 20.03.2024 0.41347 +0.01669 19.03.2024 0.39678 +0.02846 18.03.2024 0.36832 +0.00798 17.03.2024 0.36034 +0.0194 16.03.2024 0.34094 +0.01695 15.03.2024 0.32399 +0.02547 14.03.2024 0.29852 +0.00426 13.03.2024 0.29426 -0.01903 12.03.2024 0.31329 +0.00104 11.03.2024 0.31225 -0.01808 10.03.2024 0.33033 -0.0065 09.03.2024 0.33683 -0.00765 08.03.2024 0.34448 -0.00782 07.03.2024 0.3523 -0.03003 06.03.2024 0.38233 +0.00863 05.03.2024 0.3737 +0.00326 04.03.2024 0.37044 -0.00943 03.03.2024 0.37987 +0.00578 02.03.2024 0.37409 -0.00605 01.03.2024 0.38014 -0.02541 29.02.2024 0.40555 -0.01691 28.02.2024 0.42246 -0.01318 27.02.2024 0.43564 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.03.2024 0.30803 +0.00309 27.03.2024 0.30494 +0.00066 26.03.2024 0.30428 -0.03229 25.03.2024 0.33657 -0.02579 24.03.2024 0.36236 -0.00912 23.03.2024 0.37148 +0.00834 22.03.2024 0.36314 +0.00605 21.03.2024 0.35709 -0.05638 20.03.2024 0.41347 +0.01669 19.03.2024 0.39678 +0.02846 18.03.2024 0.36832 +0.00798 17.03.2024 0.36034 +0.0194 16.03.2024 0.34094 +0.01695 15.03.2024 0.32399 +0.02547 14.03.2024 0.29852 +0.00426 13.03.2024 0.29426 -0.01903 12.03.2024 0.31329 +0.00104 11.03.2024 0.31225 -0.01808 10.03.2024 0.33033 -0.0065 09.03.2024 0.33683 -0.00765 08.03.2024 0.34448 -0.00782 07.03.2024 0.3523 -0.03003 06.03.2024 0.38233 +0.00863 05.03.2024 0.3737 +0.00326 04.03.2024 0.37044 -0.00943 03.03.2024 0.37987 +0.00578 02.03.2024 0.37409 -0.00605 01.03.2024 0.38014 -0.02541 29.02.2024 0.40555 -0.01691 28.02.2024 0.42246 -0.01318 27.02.2024 0.43564 -0.00175 26.02.2024 0.43739 -0.00681 25.02.2024 0.4442 +0.0033 24.02.2024 0.4409 +0.00788 23.02.2024 0.43302 +0.00232 22.02.2024 0.4307 -0.00524 21.02.2024 0.43594 -0.00361 20.02.2024 0.43955 -0.0055 19.02.2024 0.44505 -0.01956 18.02.2024 0.46461 +0.00186 17.02.2024 0.46275 +0.00306 16.02.2024 0.45969 -0.01403 15.02.2024 0.47372 -0.00427 14.02.2024 0.47799 -0.00545 13.02.2024 0.48344 -0.00218 12.02.2024 0.48562 -0.00475 11.02.2024 0.49037 -0.00641 10.02.2024 0.49678 +0.00064 09.02.2024 0.49614 -0.01157 08.02.2024 0.50771 -0.01112 07.02.2024 0.51883 +0.00113 06.02.2024 0.5177 +0.00701 05.02.2024 0.51069 +0.00509 04.02.2024 0.5056 +0.00715 03.02.2024 0.49845 -0.01439 02.02.2024 0.51284 -0.00016 01.02.2024 0.513 -0.00863 31.01.2024 0.52163 +0.0174 30.01.2024 0.50423 -0.00071 29.01.2024 0.50494 +0.00388 28.01.2024 0.50106 +0.00476 27.01.2024 0.4963 +0.00393 26.01.2024 0.49237 -0.01575 25.01.2024 0.50812 -0.01842 24.01.2024 0.52654 -0.00971 23.01.2024 0.53625 +0.01518 22.01.2024 0.52107 +0.03358 21.01.2024 0.48749 -0.00628 20.01.2024 0.49377 -0.00068 19.01.2024 0.49445 +0.02064 18.01.2024 0.47381 +0.00188 17.01.2024 0.47193 +0.00188 16.01.2024 0.47005 -0.01149 15.01.2024 0.48154 +0.00036 14.01.2024 0.48118 -0.00657 13.01.2024 0.48775 +0.01735 11.01.2024 0.4704 -0.02602 10.01.2024 0.49642 +0.00557 09.01.2024 0.49085 +0.00209 08.01.2024 0.48876 +0.01712 07.01.2024 0.47164 +0.01245 06.01.2024 0.45919 +0.0212 05.01.2024 0.43799 +0.03261 04.01.2024 0.40538 -0.02609 03.01.2024 0.43147 +0.01903 02.01.2024 0.41244 -0.00943 01.01.2024 0.42187 +0.00105 31.12.2023 0.42082 -0.00089 30.12.2023 0.42171 +0.42171 29.12.2023 0