Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Standard Tokenization Protocol

Курс украинской гривны к Standard Tokenization Protocol

Обновлено: 29.03.2024 18:03:01

=
Калькулятор UAH - STPT / Обратный расчет: курс Standard Tokenization Protocol к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно standard tokenization protocol, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30383
    макс: 0.32463
    за сутки:
    0.3193  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 18:030.3193+0.00013
    29.03 18:000.31917+0.0009
    29.03 17:500.31827-0.00047
    29.03 17:400.31874+0.00031
    29.03 17:300.31843+0.00101
    29.03 17:200.31742-0.00119
    29.03 17:100.31861+8.0E-5
    29.03 17:000.31853-0.00026
    29.03 16:500.31879+0.00044
    29.03 16:400.31835-0.00288
    29.03 16:300.32123-0.00023
    29.03 16:200.32146+0.00079
    29.03 16:100.32067+0.001
    29.03 16:030.31967-7.0E-5
    29.03 16:000.31974+0.00013
    29.03 15:500.31961+0.00088
    29.03 15:400.31873+0.00782
    29.03 15:300.31091-0.00986
    29.03 15:200.32077+0.00955
    29.03 15:100.31122-0.00956
    29.03 15:000.32078-0.0004
    29.03 14:500.32118+0.00075
    29.03 14:400.32043-0.00014
    29.03 14:300.32057-0.00055
    29.03 14:200.32112-0.00034
    29.03 14:100.32146-7.0E-5
    29.03 14:030.32153-
    29.03 14:000.32153-0.00182
    29.03 13:500.32335+0.00021
    29.03 13:400.32314-5.0E-5
    29.03 13:300.32319+0.00013
    29.03 13:200.32306-0.00157
    29.03 13:100.32463+0.00103
    29.03 13:000.3236-0.00053
    29.03 12:500.32413+0.01097
    29.03 12:400.31316+0.00054
    29.03 12:300.31262+0.00234
    29.03 12:200.31028-0.00168
    29.03 12:100.31196-0.001
    29.03 12:030.31296-0.0001
    29.03 12:000.31306+0.00024
    29.03 11:500.31282+5.0E-5
    29.03 11:400.31277-0.00031
    29.03 11:300.31308-7.0E-5
    29.03 11:200.31315+0.00143
    29.03 11:100.31172-0.00254
    29.03 11:000.31426+0.00091
    29.03 10:500.31335+0.00111
    29.03 10:400.31224+0.00174
    29.03 10:300.3105-0.00179
    29.03 10:200.31229+0.0013
    29.03 10:100.31099+0.00076
    29.03 10:030.31023-1.0E-5
    29.03 10:000.31024-0.001
    29.03 09:500.31124-0.00064
    29.03 09:400.31188-0.00041
    29.03 09:300.31229-0.0004
    29.03 09:200.31269-0.00072
    29.03 09:100.31341+0.0003
    29.03 09:000.31311-0.00084
    29.03 08:500.31395-0.00043
    29.03 08:400.31438+0.00115
    29.03 08:300.31323+0.00133
    29.03 08:200.3119-0.00091
    29.03 08:100.31281-0.00071
    29.03 08:030.31352-0.00028
    29.03 08:000.3138+0.00199
    29.03 07:500.31181+0.00041
    29.03 07:400.3114-0.00208
    29.03 07:300.31348+0.00016
    29.03 07:200.31332+0.00061
    29.03 07:100.31271-0.0007
    29.03 07:000.31341-0.00029
    29.03 06:500.3137-
    29.03 06:400.3137-0.00064
    29.03 06:300.31434+0.00316
    29.03 06:200.31118-0.00178
    29.03 06:100.31296-0.00091
    29.03 06:030.31387-4.0E-5
    29.03 06:000.31391+5.0E-5
    29.03 05:500.31386+0.00051
    29.03 05:400.31335-0.0002
    29.03 05:300.31355+0.00014
    29.03 05:200.31341+0.00055
    29.03 05:100.31286+0.00209
    29.03 05:000.31077+0.00179
    29.03 04:500.30898-0.00033
    29.03 04:400.30931+0.0011
    29.03 04:300.30821+0.00088
    29.03 04:200.30733-0.00174
    29.03 04:100.30907-9.0E-5
    29.03 04:030.30916-0.0004
    29.03 04:000.30956-0.00043
    29.03 03:500.30999-9.0E-5
    29.03 03:400.31008+0.0015
    29.03 03:300.30858-6.0E-5
    29.03 03:200.30864+0.00074
    29.03 03:100.3079+0.00243
    29.03 03:000.30547+0.00029
    29.03 02:500.30518+0.00046
    29.03 02:400.30472+0.00089
    29.03 02:300.30383-0.00063
    29.03 02:200.30446-0.00034
    29.03 02:100.3048+0.00033
    29.03 02:030.30447-0.00027
    29.03 02:000.30474-0.00085
    29.03 01:500.30559-0.00081
    29.03 01:400.3064-0.00066
    29.03 01:300.30706-0.00048
    29.03 01:200.30754+0.00061
    29.03 01:100.30693+0.00047
    29.03 01:000.30646+0.00065
    29.03 00:500.30581+0.00054
    29.03 00:400.30527-0.00058
    29.03 00:300.30585-0.00048
    29.03 00:200.30633-0.00042
    29.03 00:100.30675+0.00023
    29.03 00:030.30652-0.00023
    29.03 00:000.30675+0.00021
    28.03 23:500.30654+7.0E-5
    28.03 23:400.30647+5.0E-5
    28.03 23:300.30642-0.00141
    28.03 23:200.30783+0.00021
    28.03 23:100.30762+0.00051
    28.03 23:000.30711-0.00088
    28.03 22:500.30799-0.00013
    28.03 22:400.30812+0.00018
    28.03 22:300.30794+0.00125
    28.03 22:200.30669+0.00019
    28.03 22:100.3065-0.00086
    28.03 22:030.30736-0.0001
    28.03 22:000.30746+9.0E-5
    28.03 21:500.30737-2.0E-5
    28.03 21:400.30739-0.00011
    28.03 21:300.3075+0.00151
    28.03 21:200.30599-0.00128
    28.03 21:100.30727-0.00025
    28.03 21:000.30752-1.0E-5
    28.03 20:500.30753-0.00018
    28.03 20:400.30771+0.00076
    28.03 20:300.30695+1.0E-5
    28.03 20:200.30694+0.00034
    28.03 20:100.3066+0.00055
    28.03 20:030.30605-0.00025
    28.03 20:000.3063-0.00053
    28.03 19:500.30683+0.00113
    28.03 19:400.3057+0.00039
    28.03 19:300.30531-0.00111
    28.03 19:200.30642+0.00116
    28.03 19:100.30526+0.00084
    28.03 19:000.30442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28742
    макс: 0.37957
    за неделю:
      0.3193

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 18:030.3193+0.0009
    29.03 17:500.31827-0.00026
    29.03 16:500.31879+0.00013
    29.03 15:500.31961-0.0004
    29.03 14:500.32118-0.00182
    29.03 13:500.32335-0.00053
    29.03 12:500.32413+0.00024
    29.03 11:500.31282+0.00091
    29.03 10:500.31335-0.001
    29.03 09:500.31124-0.00084
    29.03 08:500.31395+0.00199
    29.03 07:500.31181-0.00029
    29.03 06:500.3137+5.0E-5
    29.03 05:500.31386+0.00179
    29.03 04:500.30898-0.00043
    29.03 03:500.30999+0.00029
    29.03 02:500.30518-0.00085
    29.03 01:500.30559+0.00065
    29.03 00:500.30581+0.00021
    28.03 23:500.30654-0.00088
    28.03 22:500.30799+9.0E-5
    28.03 21:500.30737-1.0E-5
    28.03 20:500.30753-0.00053
    28.03 19:500.30683-0.00094
    28.03 18:500.30536-0.00032
    28.03 17:500.30492+0.0012
    28.03 16:500.30392+9.0E-5
    28.03 15:500.30783-7.0E-5
    28.03 14:500.30273+0.00057
    28.03 13:500.3026+0.00127
    28.03 12:500.29866+0.004
    28.03 11:500.30307-0.00248
    28.03 10:500.30899-0.01002
    28.03 09:500.31436+0.00068
    28.03 08:500.31521-0.00124
    28.03 07:500.30456-0.00337
    28.03 06:500.31628+0.00048
    28.03 05:500.31314+2.0E-5
    28.03 04:500.31336-0.00164
    28.03 03:500.31237-0.00107
    28.03 02:500.30769+0.00065
    28.03 01:500.30246+0.00154
    28.03 00:500.30233+0.00025
    27.03 23:500.30223-0.00152
    27.03 22:500.3058+0.00291
    27.03 21:500.30252-9.0E-5
    27.03 20:500.30737-0.0017
    27.03 19:500.30972+0.00228
    27.03 18:500.31052+0.00142
    27.03 17:500.30577-0.00182
    27.03 16:500.30618-0.00128
    27.03 15:500.30626+0.00086
    27.03 14:500.30337-0.00047
    27.03 13:500.308-0.00269
    27.03 12:500.31186+0.00181
    27.03 11:500.31461+0.00207
    27.03 10:500.31345+0.00115
    27.03 09:500.30816-0.0028
    27.03 08:500.31041+0.0022
    27.03 07:500.29712+0.01403
    27.03 06:500.28742-0.00182
    27.03 05:500.29727+0.01071
    27.03 04:500.29683-0.00029
    27.03 03:500.29688-0.00127
    27.03 02:500.29779+0.00097
    27.03 01:500.29789-0.00066
    27.03 00:500.30037-1.0E-5
    26.03 23:500.29974+0.00088
    26.03 22:500.2993+0.00076
    26.03 21:500.29927+4.0E-5
    26.03 20:500.30259-0.00025
    26.03 19:500.30598-0.00071
    26.03 18:500.3017-0.00074
    26.03 17:500.30389+0.00143
    26.03 16:500.30302+0.01175
    26.03 15:500.29954+4.0E-5
    26.03 14:500.30236+0.00024
    26.03 13:500.29702-0.00072
    26.03 12:500.30089-0.00024
    26.03 11:500.3009+0.00189
    26.03 10:500.30332-5.0E-5
    26.03 09:500.30717+0.00148
    26.03 08:500.30704-0.00138
    26.03 07:500.30886+0.00029
    26.03 06:500.30609-0.0009
    26.03 05:500.30644-0.0012
    26.03 04:500.30769+0.00733
    26.03 03:500.31455-0.00123
    26.03 02:500.31924+0.00053
    26.03 01:500.3209+0.00152
    26.03 00:500.33094-0.00058
    25.03 23:500.32937-0.00012
    25.03 22:500.32819-0.0001
    25.03 21:500.32422-0.0002
    25.03 20:500.33321-0.00108
    25.03 19:500.33148+0.00016
    25.03 18:500.32358-0.00049
    25.03 17:500.33552-0.00161
    25.03 16:500.34159+0.0006
    25.03 15:500.34264+0.00103
    25.03 14:500.34507-0.00286
    25.03 13:500.34503-0.00189
    25.03 12:500.34542-1.0E-5
    25.03 11:500.34892+0.00201
    25.03 10:500.34898-0.00042
    25.03 09:500.34834-3.0E-5
    25.03 08:500.34483-0.00157
    25.03 07:500.3459+0.00036
    25.03 06:500.34445-0.00082
    25.03 05:500.34564+0.00089
    25.03 04:500.34769-0.00109
    25.03 03:500.35052-0.00046
    25.03 02:500.34993-0.00014
    25.03 01:500.35015-0.00056
    25.03 00:500.35016+0.00032
    24.03 23:500.34865-0.00341
    24.03 22:500.3514+0.00096
    24.03 21:500.35354+0.00055
    24.03 20:500.35844+0.00265
    24.03 19:500.35098+0.00048
    24.03 18:500.35466+0.00193
    24.03 17:500.35638+0.00116
    24.03 16:500.36199-0.00077
    24.03 15:500.36378-0.00021
    24.03 14:500.36696+0.00047
    24.03 13:500.36929+0.0003
    24.03 12:500.37084-0.00214
    24.03 11:500.37108+0.00019
    24.03 10:500.37404-0.00052
    24.03 09:500.37711+0.00078
    24.03 08:500.37355+0.0001
    24.03 07:500.37659+9.0E-5
    24.03 06:500.3752+0.00024
    24.03 05:500.37036-0.00077
    24.03 04:500.37125-0.00135
    24.03 03:500.37194+0.00147
    24.03 02:500.37271+0.00037
    24.03 01:500.36951-0.00037
    24.03 00:500.37013+0.00159
    23.03 23:100.36897-0.00054
    23.03 22:500.36964+0.00014
    23.03 21:300.36671-0.00176
    23.03 20:500.36988+0.00083
    23.03 19:500.36644+0.00226
    23.03 18:100.36742-0.00066
    23.03 17:500.36798-0.00186
    23.03 16:500.37275+5.0E-5
    23.03 15:500.3712+0.00025
    23.03 14:500.37026+0.00161
    23.03 13:500.36874+0.00051
    23.03 12:500.37005+0.01474
    23.03 11:500.35701+0.00104
    23.03 10:500.36917-7.0E-5
    23.03 09:500.37347-0.00025
    23.03 08:500.37538+0.0004
    23.03 07:500.37547-0.00161
    23.03 06:500.37957-0.00148
    23.03 05:500.37773+0.01395
    23.03 04:500.35983+0.00031
    23.03 03:500.36471+0.00055
    23.03 02:500.35931+0.00033
    23.03 01:500.36432-0.00149
    23.03 00:500.36642+0.00028
    22.03 23:500.36341-0.00174
    22.03 22:500.36194-0.00011
    22.03 21:500.36213+0.00097
    22.03 20:500.36319-0.00166
    22.03 19:500.36781-0.00076
    22.03 18:500.36445
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.28742
    макс: 0.43564
    за месяц:
      0.3193
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20240.30803+0.00309
    27.03.20240.30494+0.00066
    26.03.20240.30428-0.03229
    25.03.20240.33657-0.02579
    24.03.20240.36236-0.00912
    23.03.20240.37148+0.00834
    22.03.20240.36314+0.00605
    21.03.20240.35709-0.05638
    20.03.20240.41347+0.01669
    19.03.20240.39678+0.02846
    18.03.20240.36832+0.00798
    17.03.20240.36034+0.0194
    16.03.20240.34094+0.01695
    15.03.20240.32399+0.02547
    14.03.20240.29852+0.00426
    13.03.20240.29426-0.01903
    12.03.20240.31329+0.00104
    11.03.20240.31225-0.01808
    10.03.20240.33033-0.0065
    09.03.20240.33683-0.00765
    08.03.20240.34448-0.00782
    07.03.20240.3523-0.03003
    06.03.20240.38233+0.00863
    05.03.20240.3737+0.00326
    04.03.20240.37044-0.00943
    03.03.20240.37987+0.00578
    02.03.20240.37409-0.00605
    01.03.20240.38014-0.02541
    29.02.20240.40555-0.01691
    28.02.20240.42246-0.01318
    27.02.20240.43564
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20240.30803+0.00309
    27.03.20240.30494+0.00066
    26.03.20240.30428-0.03229
    25.03.20240.33657-0.02579
    24.03.20240.36236-0.00912
    23.03.20240.37148+0.00834
    22.03.20240.36314+0.00605
    21.03.20240.35709-0.05638
    20.03.20240.41347+0.01669
    19.03.20240.39678+0.02846
    18.03.20240.36832+0.00798
    17.03.20240.36034+0.0194
    16.03.20240.34094+0.01695
    15.03.20240.32399+0.02547
    14.03.20240.29852+0.00426
    13.03.20240.29426-0.01903
    12.03.20240.31329+0.00104
    11.03.20240.31225-0.01808
    10.03.20240.33033-0.0065
    09.03.20240.33683-0.00765
    08.03.20240.34448-0.00782
    07.03.20240.3523-0.03003
    06.03.20240.38233+0.00863
    05.03.20240.3737+0.00326
    04.03.20240.37044-0.00943
    03.03.20240.37987+0.00578
    02.03.20240.37409-0.00605
    01.03.20240.38014-0.02541
    29.02.20240.40555-0.01691
    28.02.20240.42246-0.01318
    27.02.20240.43564-0.00175
    26.02.20240.43739-0.00681
    25.02.20240.4442+0.0033
    24.02.20240.4409+0.00788
    23.02.20240.43302+0.00232
    22.02.20240.4307-0.00524
    21.02.20240.43594-0.00361
    20.02.20240.43955-0.0055
    19.02.20240.44505-0.01956
    18.02.20240.46461+0.00186
    17.02.20240.46275+0.00306
    16.02.20240.45969-0.01403
    15.02.20240.47372-0.00427
    14.02.20240.47799-0.00545
    13.02.20240.48344-0.00218
    12.02.20240.48562-0.00475
    11.02.20240.49037-0.00641
    10.02.20240.49678+0.00064
    09.02.20240.49614-0.01157
    08.02.20240.50771-0.01112
    07.02.20240.51883+0.00113
    06.02.20240.5177+0.00701
    05.02.20240.51069+0.00509
    04.02.20240.5056+0.00715
    03.02.20240.49845-0.01439
    02.02.20240.51284-0.00016
    01.02.20240.513-0.00863
    31.01.20240.52163+0.0174
    30.01.20240.50423-0.00071
    29.01.20240.50494+0.00388
    28.01.20240.50106+0.00476
    27.01.20240.4963+0.00393
    26.01.20240.49237-0.01575
    25.01.20240.50812-0.01842
    24.01.20240.52654-0.00971
    23.01.20240.53625+0.01518
    22.01.20240.52107+0.03358
    21.01.20240.48749-0.00628
    20.01.20240.49377-0.00068
    19.01.20240.49445+0.02064
    18.01.20240.47381+0.00188
    17.01.20240.47193+0.00188
    16.01.20240.47005-0.01149
    15.01.20240.48154+0.00036
    14.01.20240.48118-0.00657
    13.01.20240.48775+0.01735
    11.01.20240.4704-0.02602
    10.01.20240.49642+0.00557
    09.01.20240.49085+0.00209
    08.01.20240.48876+0.01712
    07.01.20240.47164+0.01245
    06.01.20240.45919+0.0212
    05.01.20240.43799+0.03261
    04.01.20240.40538-0.02609
    03.01.20240.43147+0.01903
    02.01.20240.41244-0.00943
    01.01.20240.42187+0.00105
    31.12.20230.42082-0.00089
    30.12.20230.42171+0.42171
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот