Курсы криптовалют к Stratis [New]

Bitcoin 92750.76
Эфириум 1768.05
Tether USDt 1.0002
XRP 2.1851
BNB 605.62
Solana 148.45
USDC 0.99991
Dogecoin 0.17349
Cardano 0.68442
TRON 0.2434
Sui 2.9954
Chainlink 14.5455
Avalanche 21.9888
UNUS SED LEO 9.1733
Stellar 0.26248
Toncoin 3.1245
Shiba Inu 1.322E-5
Hedera 0.17748
Bitcoin Cash 363.85
Polkadot 3.9932

Все криптовалюты » Украинская гривна » Stratis [New] »

Курс украинской гривны к Stratis [New]

Обновлено: 24.04.2025 07:30:01


	=
Калькулятор UAH - STRAX / Обратный расчет: курс Stratis [New] к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно stratis [new], за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38555

макс: 0.45469

за сутки:

0.38555

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 07:30	0.38555	-0.00505
24.04 07:20	0.3906	-0.00314
24.04 07:10	0.39374	-0.00993
24.04 07:00	0.40367	-0.01294
24.04 06:50	0.41661	+0.00173
24.04 06:40	0.41488	+0.00107
24.04 06:30	0.41381	-0.00462
24.04 06:20	0.41843	+0.00722
24.04 06:10	0.41121	-0.00901
24.04 06:03	0.42022	-
24.04 06:00	0.42022	+0.00425
24.04 05:50	0.41597	+0.0022
24.04 05:40	0.41377	-0.00847
24.04 05:30	0.42224	-0.00236
24.04 05:20	0.4246	+0.00297
24.04 05:10	0.42163	-0.0037
24.04 05:00	0.42533	+0.00685
24.04 04:50	0.41848	-0.00902
24.04 04:40	0.4275	+0.00228
24.04 04:30	0.42522	+0.00768
24.04 04:20	0.41754	-0.00548
24.04 04:10	0.42302	-0.00489
24.04 04:03	0.42791	+0.0046
24.04 04:00	0.42331	-0.00621
24.04 03:50	0.42952	+0.00639
24.04 03:40	0.42313	+0.00697
24.04 03:30	0.41616	-0.03055
24.04 03:20	0.44671	+0.0034
24.04 03:10	0.44331	+0.00314
24.04 03:00	0.44017	-0.00247
24.04 02:50	0.44264	-1.0E-5
24.04 02:40	0.44265	-0.00169
24.04 02:30	0.44434	-0.00182
24.04 02:20	0.44616	-0.00049
24.04 02:10	0.44665	+1.0E-5
24.04 02:03	0.44664	+0.00039
24.04 02:00	0.44625	-0.00066
24.04 01:50	0.44691	-0.00152
24.04 01:40	0.44843	-0.00291
24.04 01:30	0.45134	-0.0006
24.04 01:20	0.45194	+0.00195
24.04 01:10	0.44999	-0.0018
24.04 01:00	0.45179	-0.0002
24.04 00:50	0.45199	-0.0017
24.04 00:40	0.45369	+0.00436
24.04 00:30	0.44933	+0.0001
24.04 00:20	0.44923	+0.00052
24.04 00:10	0.44871	-0.00046
24.04 00:03	0.44917	-0.001
24.04 00:00	0.45017	-0.00099
23.04 23:50	0.45116	+0.00098
23.04 23:40	0.45018	-0.00186
23.04 23:30	0.45204	+0.00066
23.04 23:20	0.45138	+0.00027
23.04 23:10	0.45111	+0.00259
23.04 23:00	0.44852	-0.00099
23.04 22:50	0.44951	-0.00035
23.04 22:40	0.44986	-0.00035
23.04 22:30	0.45021	+3.0E-5
23.04 22:20	0.45018	-0.00032
23.04 22:10	0.4505	+0.00091
23.04 22:03	0.44959	+0.00023
23.04 22:00	0.44936	-0.00097
23.04 21:50	0.45033	-0.00079
23.04 21:40	0.45112	+0.00036
23.04 21:30	0.45076	+0.00101
23.04 21:20	0.44975	+0.00024
23.04 21:10	0.44951	-0.00189
23.04 21:00	0.4514	+0.00014
23.04 20:50	0.45126	-0.00151
23.04 20:40	0.45277	-0.00161
23.04 20:30	0.45438	+0.00081
23.04 20:20	0.45357	-0.00077
23.04 20:10	0.45434	+0.0005
23.04 20:03	0.45384	-0.00025
23.04 20:00	0.45409	-0.0006
23.04 19:50	0.45469	+0.00037
23.04 19:40	0.45432	+0.00206
23.04 19:30	0.45226	+0.00313
23.04 19:20	0.44913	+0.00183
23.04 19:10	0.4473	+0.00041
23.04 19:00	0.44689	-0.00163
23.04 18:50	0.44852	+0.00024
23.04 18:40	0.44828	-0.00193
23.04 18:30	0.45021	+0.00338
23.04 18:20	0.44683	+6.0E-5
23.04 18:10	0.44677	+0.00157
23.04 18:03	0.4452	+0.00085
23.04 18:00	0.44435	+9.0E-5
23.04 17:50	0.44426	-0.00058
23.04 17:40	0.44484	+0.00181
23.04 17:30	0.44303	+0.00108
23.04 17:20	0.44195	-0.00041
23.04 17:10	0.44236	+0.00252
23.04 17:00	0.43984	-0.00013
23.04 16:50	0.43997	+0.00236
23.04 16:40	0.43761	-0.00011
23.04 16:30	0.43772	+0.0005
23.04 16:20	0.43722	+0.00137
23.04 16:10	0.43585	-0.00026
23.04 16:03	0.43611	+0.0014
23.04 16:00	0.43471	-0.00057
23.04 15:50	0.43528	-0.00303
23.04 15:40	0.43831	-0.00031
23.04 15:30	0.43862	-0.00209
23.04 15:20	0.44071	-0.00337
23.04 15:10	0.44408	+0.00242
23.04 15:00	0.44166	+0.00046
23.04 14:50	0.4412	-0.00125
23.04 14:40	0.44245	-0.00061
23.04 14:30	0.44306	+0.00463
23.04 14:20	0.43843	-0.00245
23.04 14:10	0.44088	-0.004
23.04 14:03	0.44488	-0.00143
23.04 14:00	0.44631	+0.00073
23.04 13:50	0.44558	-7.0E-5
23.04 13:40	0.44565	+0.00021
23.04 13:30	0.44544	-0.00029
23.04 13:20	0.44573	+0.00013
23.04 13:10	0.4456	+0.00132
23.04 13:00	0.44428	-0.00079
23.04 12:50	0.44507	-0.00355
23.04 12:40	0.44862	-0.00295
23.04 12:30	0.45157	+0.00145
23.04 12:20	0.45012	-0.00034
23.04 12:10	0.45046	+0.00095
23.04 12:03	0.44951	-0.00131
23.04 12:00	0.45082	-5.0E-5
23.04 11:50	0.45087	-0.00028
23.04 11:40	0.45115	+0.00084
23.04 11:30	0.45031	-0.00158
23.04 11:20	0.45189	+0.00073
23.04 11:10	0.45116	-0.0013
23.04 11:00	0.45246	-0.0002
23.04 10:50	0.45266	+0.00125
23.04 10:40	0.45141	-0.00098
23.04 10:30	0.45239	-0.00083
23.04 10:20	0.45322	+0.00089
23.04 10:10	0.45233	-0.00169
23.04 10:03	0.45402	+0.00156
23.04 10:00	0.45246	-0.00145
23.04 09:50	0.45391	+0.00103
23.04 09:40	0.45288	+0.00072
23.04 09:30	0.45216	+0.00083
23.04 09:20	0.45133	+0.00054
23.04 09:10	0.45079	-0.00067
23.04 09:00	0.45146	-0.001
23.04 08:50	0.45246	+0.00149
23.04 08:40	0.45097	-0.00237
23.04 08:30	0.45334	-0.0007
23.04 08:20	0.45404	+0.00348
23.04 08:10	0.45056	+0.00167
23.04 08:03	0.44889	-0.00091
23.04 08:00	0.4498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30056

макс: 0.45722

за неделю:

0.38555

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 07:30	0.38555	-0.01294
24.04 06:50	0.41661	+0.00425
24.04 05:50	0.41597	+0.00685
24.04 04:50	0.41848	-0.00621
24.04 03:50	0.42952	-0.00247
24.04 02:50	0.44264	-0.00066
24.04 01:50	0.44691	-0.0002
24.04 00:50	0.45199	-0.00099
23.04 23:50	0.45116	-0.00099
23.04 22:50	0.44951	-0.00097
23.04 21:50	0.45033	+0.00014
23.04 20:50	0.45126	-0.0006
23.04 19:50	0.45469	-0.00163
23.04 18:50	0.44852	+9.0E-5
23.04 17:50	0.44426	-0.00013
23.04 16:50	0.43997	-0.00057
23.04 15:50	0.43528	+0.00046
23.04 14:50	0.4412	+0.00073
23.04 13:50	0.44558	-0.00079
23.04 12:50	0.44507	-5.0E-5
23.04 11:50	0.45087	-0.0002
23.04 10:50	0.45266	-0.00145
23.04 09:50	0.45391	-0.001
23.04 08:50	0.45246	-0.00043
23.04 07:50	0.45023	-0.00142
23.04 06:50	0.45522	+0.00306
23.04 05:50	0.45615	+0.0022
23.04 04:50	0.45722	+0.00249
23.04 03:50	0.4435	-0.00427
23.04 02:50	0.43706	+0.00022
23.04 01:50	0.43356	-0.00073
23.04 00:50	0.43378	-0.00115
22.04 23:40	0.43772	-0.00427
22.04 22:50	0.4408	-0.00118
22.04 21:50	0.43727	+0.00056
22.04 20:50	0.43915	+0.00178
22.04 19:50	0.43996	-0.00079
22.04 18:50	0.44393	-0.00279
22.04 17:50	0.44247	+0.00432
22.04 16:50	0.43737	+0.00049
22.04 15:50	0.43784	-0.00354
22.04 14:50	0.43774	+0.00081
22.04 13:50	0.43232	-0.00144
22.04 12:50	0.43775	-0.00172
22.04 11:50	0.4361	-0.00068
22.04 10:50	0.43193	-0.0006
22.04 09:50	0.43779	+0.00292
22.04 08:50	0.44228	-0.00167
22.04 07:50	0.43385	-0.00217
22.04 06:50	0.42579	+0.00142
22.04 05:50	0.41707	+9.0E-5
22.04 04:50	0.42126	+0.00706
22.04 03:50	0.41177	-0.00158
22.04 02:50	0.39999	+0.00432
22.04 01:50	0.39685	-0.00069
22.04 00:50	0.39881	+6.0E-5
21.04 23:50	0.39568	-0.00215
21.04 22:50	0.40475	-0.00014
21.04 21:50	0.40474	-0.0005
21.04 20:50	0.40507	+0.00144
21.04 19:50	0.4036	-0.00042
21.04 18:50	0.40627	-0.00016
21.04 17:50	0.40295	-0.00161
21.04 16:50	0.4044	+0.00031
21.04 15:50	0.39911	+0.00096
21.04 14:50	0.39766	-0.00209
21.04 13:50	0.39975	-0.00109
21.04 12:50	0.40136	-9.0E-5
21.04 11:50	0.3939	-0.00052
21.04 10:50	0.39202	+0.00117
21.04 09:50	0.39054	-0.00021
21.04 08:50	0.39186	+0.00067
21.04 07:50	0.3918	+0.00035
21.04 06:50	0.38814	+0.00395
21.04 05:50	0.39076	+0.00164
21.04 04:50	0.3936	-0.00043
21.04 03:50	0.39544	+0.00159
21.04 02:50	0.37998	-0.00211
21.04 01:50	0.38284	+0.00063
21.04 00:50	0.38556	+0.00125
20.04 23:50	0.38856	+2.0E-5
20.04 22:50	0.3916	-0.00428
20.04 21:50	0.39295	+0.00058
20.04 20:50	0.39017	+0.00116
20.04 19:50	0.38902	+0.0012
20.04 18:50	0.39103	-0.00216
20.04 17:50	0.38586	+0.00038
20.04 16:50	0.37451	-0.00012
20.04 15:50	0.37416	-0.00226
20.04 14:50	0.36618	-0.00196
20.04 13:50	0.39342	-0.00047
20.04 12:50	0.39721	-0.00011
20.04 11:50	0.39313	-0.00035
20.04 10:50	0.39146	-0.00045
20.04 09:50	0.38781	+0.00371
20.04 08:50	0.38954	-0.00158
20.04 07:50	0.39142	-0.00075
20.04 06:50	0.39056	+0.00294
20.04 05:50	0.39468	+0.00105
20.04 04:50	0.3894	+0.00069
20.04 03:50	0.39039	-0.01029
20.04 02:50	0.37935	+0.00224
20.04 01:50	0.37814	-0.00136
20.04 00:50	0.37619	-0.00147
19.04 23:50	0.38235	+9.0E-5
19.04 22:50	0.38277	-0.00053
19.04 21:50	0.38252	+0.0033
19.04 20:50	0.38213	-0.00439
19.04 19:50	0.38833	+0.00196
19.04 18:50	0.38389	+0.00371
19.04 17:50	0.38038	-0.01433
19.04 16:50	0.38319	+0.00174
19.04 15:50	0.37372	+0.00304
19.04 14:50	0.38586	+3.0E-5
19.04 13:50	0.39601	+0.00178
19.04 12:50	0.39303	-0.00067
19.04 11:50	0.39688	-0.00047
19.04 10:50	0.39093	+0.00531
19.04 09:50	0.38044	+0.00044
19.04 08:50	0.39542	-0.00122
19.04 07:50	0.39506	-0.0031
19.04 06:50	0.39703	-0.00231
19.04 05:50	0.39878	-0.00427
19.04 04:50	0.395	+0.00368
19.04 03:50	0.38417	+0.00133
19.04 02:50	0.36302	+0.00426
19.04 01:50	0.36365	-0.00039
19.04 00:50	0.36759	-0.01056
18.04 23:50	0.3733	+0.00075
18.04 22:50	0.37981	-0.00425
18.04 21:50	0.37652	-0.00434
18.04 20:50	0.38732	+0.00363
18.04 19:50	0.38374	+0.00427
18.04 18:50	0.37179	+0.00513
18.04 17:50	0.34773	+0.00039
18.04 16:50	0.39074	+0.00076
18.04 15:50	0.40735	-0.00298
18.04 14:50	0.40412	+0.00115
18.04 13:50	0.3992	-0.00539
18.04 12:50	0.39591	-0.00116
18.04 11:50	0.39333	-0.00193
18.04 10:50	0.3927	-0.00083
18.04 09:50	0.38093	-0.00427
18.04 08:50	0.38421	+0.00102
18.04 07:50	0.37689	-0.00484
18.04 06:50	0.38551	+0.00233
18.04 05:50	0.36984	+0.00716
18.04 04:50	0.34723	+0.0002
18.04 03:50	0.34125	+0.00107
18.04 02:50	0.34317	+0.00395
18.04 01:50	0.33657	-0.0053
18.04 00:50	0.35692	-0.00916
17.04 23:50	0.37009	-0.00045
17.04 22:50	0.37263	-0.0017
17.04 21:50	0.38142	+0.00873
17.04 20:50	0.36605	+0.00271
17.04 19:50	0.37029	+0.00385
17.04 18:50	0.3867	+0.00684
17.04 17:50	0.3981	+0.00859
17.04 16:50	0.35635	-0.0003
17.04 15:50	0.35903	-0.00071
17.04 14:50	0.32036	+0.00172
17.04 13:50	0.31728	-0.00439
17.04 12:50	0.32808	-0.00084
17.04 11:50	0.32519	+0.00329
17.04 10:50	0.30362	+0.00505
17.04 09:50	0.30056	-0.00556
17.04 08:50	0.32331	+0.00472
17.04 07:50	0.324

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.30056

макс: 0.68375

за месяц:

0.38555

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2025	0.44743	+0.01293
22.04.2025	0.4345	+0.0363
21.04.2025	0.3982	+0.01127
20.04.2025	0.38693	-0.00048
19.04.2025	0.38741	+0.00834
18.04.2025	0.37907	+0.03907
17.04.2025	0.34	-0.09004
16.04.2025	0.43004	-0.15001
15.04.2025	0.58005	-0.00128
14.04.2025	0.58133	+0.00548
13.04.2025	0.57585	+0.00353
12.04.2025	0.57232	-0.01728
11.04.2025	0.5896	+0.00535
10.04.2025	0.58425	-0.01916
09.04.2025	0.60341	-0.00921
08.04.2025	0.61262	-0.0516
07.04.2025	0.66422	+0.07879
06.04.2025	0.58543	-0.07522
05.04.2025	0.66065	-0.01906
04.04.2025	0.67971	-0.00404
03.04.2025	0.68375	+0.0363
02.04.2025	0.64745	+0.02044
01.04.2025	0.62701	+0.00162
31.03.2025	0.62539	+0.0245
30.03.2025	0.60089	+0.0012
29.03.2025	0.59969	+0.02266
28.03.2025	0.57703	+0.03225
27.03.2025	0.54478	+0.00226
26.03.2025	0.54252	-0.00268
25.03.2025	0.5452	-0.00696
24.03.2025	0.55216

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.30056

макс: 0.68375

за квартал:

0.38555

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2025	0.44743	+0.01293
22.04.2025	0.4345	+0.0363
21.04.2025	0.3982	+0.01127
20.04.2025	0.38693	-0.00048
19.04.2025	0.38741	+0.00834
18.04.2025	0.37907	+0.03907
17.04.2025	0.34	-0.09004
16.04.2025	0.43004	-0.15001
15.04.2025	0.58005	-0.00128
14.04.2025	0.58133	+0.00548
13.04.2025	0.57585	+0.00353
12.04.2025	0.57232	-0.01728
11.04.2025	0.5896	+0.00535
10.04.2025	0.58425	-0.01916
09.04.2025	0.60341	-0.00921
08.04.2025	0.61262	-0.0516
07.04.2025	0.66422	+0.07879
06.04.2025	0.58543	-0.07522
05.04.2025	0.66065	-0.01906
04.04.2025	0.67971	-0.00404
03.04.2025	0.68375	+0.0363
02.04.2025	0.64745	+0.02044
01.04.2025	0.62701	+0.00162
31.03.2025	0.62539	+0.0245
30.03.2025	0.60089	+0.0012
29.03.2025	0.59969	+0.02266
28.03.2025	0.57703	+0.03225
27.03.2025	0.54478	+0.00226
26.03.2025	0.54252	-0.00268
25.03.2025	0.5452	-0.00696
24.03.2025	0.55216	-0.00499
23.03.2025	0.55715	+0.00431
22.03.2025	0.55284	-0.00556
21.03.2025	0.5584	+0.01166
20.03.2025	0.54674	+2.0E-5
19.03.2025	0.54672	-0.00691
18.03.2025	0.55363	-0.01014
17.03.2025	0.56377	-0.0076
16.03.2025	0.57137	+0.00445
15.03.2025	0.56692	-0.00967
14.03.2025	0.57659	-0.01133
13.03.2025	0.58792	+0.00197
12.03.2025	0.58595	-0.00617
11.03.2025	0.59212	+0.01143
10.03.2025	0.58069	+0.02067
09.03.2025	0.56002	+0.01851
08.03.2025	0.54151	+0.00897
07.03.2025	0.53254	+0.01072
06.03.2025	0.52182	+0.00019
05.03.2025	0.52163	-0.00685
04.03.2025	0.52848	+0.05217
03.03.2025	0.47631	+0.01225
02.03.2025	0.46406	-0.01979
01.03.2025	0.48385	-0.02869
28.02.2025	0.51254	+0.01805
27.02.2025	0.49449	-0.00075
26.02.2025	0.49524	-0.00144
25.02.2025	0.49668	+0.07409
24.02.2025	0.42259	+0.01182
23.02.2025	0.41077	+0.00435
22.02.2025	0.40642	-0.0044
21.02.2025	0.41082	+0.00093
20.02.2025	0.40989	-0.0011
19.02.2025	0.41099	+0.00397
18.02.2025	0.40702	+0.0109
17.02.2025	0.39612	+0.00805
16.02.2025	0.38807	-0.00108
15.02.2025	0.38915	-0.00465
14.02.2025	0.3938	-0.00232
13.02.2025	0.39612	-0.00496
12.02.2025	0.40108	+0.00785
11.02.2025	0.39323	-0.00118
10.02.2025	0.39441	+0.00513
09.02.2025	0.38928	-0.02195
08.02.2025	0.41123	+0.00462
07.02.2025	0.40661	+0.00814
06.02.2025	0.39847	+0.00572
05.02.2025	0.39275	+0.00508
04.02.2025	0.38767	-0.01306
03.02.2025	0.40073	+0.0432
02.02.2025	0.35753	+0.01177
01.02.2025	0.34576	+0.00466
31.01.2025	0.3411	+0.00375
30.01.2025	0.33735	-0.00875
29.01.2025	0.3461	+0.00523
28.01.2025	0.34087	+0.00184
27.01.2025	0.33903	+0.01981
26.01.2025	0.31922	-0.00718
25.01.2025	0.3264	-0.00309
24.01.2025	0.32949	-0.02414
23.01.2025	0.35363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот