Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TerraUSD

Курс украинской гривны к TerraUSD

Обновлено: 23.05.2022 11:00:01

=
Калькулятор UAH - UST / Обратный расчет: курс TerraUSD к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно terrausd, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42084
    макс: 0.64899
    за сутки:
      0.42294

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    23.05 11:000.42294+0.00042
    23.05 10:500.42252+0.00168
    23.05 10:400.42084-0.00017
    23.05 10:300.42101-0.00114
    23.05 10:200.42215-0.00153
    23.05 10:100.42368-0.00071
    23.05 10:000.42439+0.00149
    23.05 09:500.4229-0.01211
    23.05 09:400.43501-0.00185
    23.05 09:300.43686-0.00159
    23.05 09:200.43845-0.00559
    23.05 09:100.44404-0.00122
    23.05 09:000.44526+0.00081
    23.05 08:500.44445+0.00118
    23.05 08:400.44327+0.0007
    23.05 08:300.44257-0.00317
    23.05 08:200.44574-0.00047
    23.05 08:100.44621-0.00089
    23.05 08:000.4471+0.00678
    23.05 07:500.44032-0.08204
    23.05 07:400.52236-0.00221
    23.05 07:300.52457+0.00482
    23.05 07:200.51975+0.00285
    23.05 07:100.5169+0.00319
    23.05 07:000.51371+0.02841
    23.05 06:500.4853+0.00541
    23.05 06:400.47989-0.01043
    23.05 06:300.49032-0.00312
    23.05 06:200.49344+0.00063
    23.05 06:100.49281+0.00317
    23.05 06:000.48964+0.00105
    23.05 05:500.48859+0.00152
    23.05 05:400.48707-0.00497
    23.05 05:300.49204-0.00661
    23.05 05:200.49865-0.00701
    23.05 05:100.50566+0.00259
    23.05 05:000.50307+0.00421
    23.05 04:500.49886-0.00353
    23.05 04:400.50239-0.00751
    23.05 04:300.5099-0.00293
    23.05 04:200.51283-0.00823
    23.05 04:100.52106+0.00232
    23.05 04:000.51874-0.00112
    23.05 03:500.51986+0.0009
    23.05 03:400.51896+0.00046
    23.05 03:300.5185-0.00263
    23.05 03:200.52113-0.00745
    23.05 03:100.52858+0.00214
    23.05 03:000.52644+0.0559
    23.05 02:500.47054+0.00071
    23.05 02:400.46983+0.00474
    23.05 02:300.46509+0.00361
    23.05 02:200.46148-0.00081
    23.05 02:100.46229+0.00072
    23.05 02:000.46157-0.00148
    23.05 01:500.46305-0.00067
    23.05 01:400.46372-0.00485
    23.05 01:300.46857-0.00319
    23.05 01:200.47176+8.0E-5
    23.05 01:100.47168-0.00368
    23.05 01:000.47536-0.05529
    23.05 00:500.53065+0.00149
    23.05 00:400.52916+0.00278
    23.05 00:300.52638-0.0014
    23.05 00:200.52778-0.00345
    23.05 00:100.53123-0.0057
    23.05 00:000.53693+0.00017
    22.05 23:500.53676+0.00252
    22.05 23:400.53424-0.00361
    22.05 23:300.53785-0.00473
    22.05 23:200.54258-0.0019
    22.05 23:100.54448-7.0E-5
    22.05 23:000.54455+0.00092
    22.05 22:500.54363+0.00132
    22.05 22:400.54231-0.03196
    22.05 22:300.57427+6.0E-5
    22.05 22:200.57421+0.00021
    22.05 22:100.574+0.00256
    22.05 22:000.57144-0.00048
    22.05 21:500.57192+0.00267
    22.05 21:400.56925+0.00012
    22.05 21:300.56913-0.00154
    22.05 21:200.57067-0.00117
    22.05 21:100.57184+0.00077
    22.05 21:000.57107+0.00387
    22.05 20:500.5672+0.00094
    22.05 20:400.56626+0.03662
    22.05 20:300.52964-0.01326
    22.05 20:200.5429-0.1032
    22.05 20:100.6461-0.00283
    22.05 20:000.64893+0.00022
    22.05 19:500.64871+0.00775
    22.05 19:400.64096-0.00658
    22.05 19:300.64754-0.00145
    22.05 19:200.64899+0.00078
    22.05 19:100.64821+0.00466
    22.05 19:000.64355+0.00284
    22.05 18:500.64071+0.0003
    22.05 18:400.64041+0.00811
    22.05 18:300.6323+0.01263
    22.05 18:200.61967-0.01395
    22.05 18:100.63362-0.015
    22.05 18:000.64862+0.12441
    22.05 17:500.52421+0.00473
    22.05 17:400.51948-0.00527
    22.05 17:300.52475-0.00451
    22.05 17:200.52926-0.00261
    22.05 17:100.53187+0.00251
    22.05 17:000.52936-0.08221
    22.05 16:500.61157+0.00311
    22.05 16:400.60846-0.00671
    22.05 16:300.61517+0.00993
    22.05 16:200.60524+0.00289
    22.05 16:100.60235+0.00622
    22.05 16:000.59613+0.00059
    22.05 15:500.59554+0.00692
    22.05 15:400.58862-0.00036
    22.05 15:300.58898-0.00434
    22.05 15:200.59332-0.00393
    22.05 15:100.59725+0.00276
    22.05 15:000.59449+0.01175
    22.05 14:500.58274+0.01545
    22.05 14:400.56729-0.00433
    22.05 14:300.57162-0.00831
    22.05 14:200.57993+0.00168
    22.05 14:100.57825-0.00255
    22.05 14:000.5808-0.00585
    22.05 13:500.58665+0.07655
    22.05 13:400.5101+0.00407
    22.05 13:300.50603-0.01058
    22.05 13:200.51661-0.00497
    22.05 13:100.52158-0.00631
    22.05 13:000.52789+0.00176
    22.05 12:500.52613+0.0032
    22.05 12:400.52293-0.00358
    22.05 12:300.52651-0.07163
    22.05 12:200.59814+0.00432
    22.05 12:100.59382+0.07012
    22.05 12:000.5237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.10774
    макс: 0.64899
    за неделю:
    0.42294  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    23.05 11:000.42294+0.00042
    23.05 10:500.42252+0.00149
    23.05 09:500.4229+0.00081
    23.05 08:500.44445+0.00678
    23.05 07:500.44032+0.02841
    23.05 06:500.4853+0.00105
    23.05 05:500.48859+0.00421
    23.05 04:500.49886-0.00112
    23.05 03:500.51986+0.0559
    23.05 02:500.47054-0.00148
    23.05 01:500.46305-0.05529
    23.05 00:500.53065+0.00017
    22.05 23:500.53676+0.00092
    22.05 22:500.54363-0.00048
    22.05 21:500.57192+0.00387
    22.05 20:500.5672+0.00022
    22.05 19:500.64871+0.00284
    22.05 18:500.64071+0.12441
    22.05 17:500.52421-0.08221
    22.05 16:500.61157+0.00059
    22.05 15:500.59554+0.01175
    22.05 14:500.58274-0.00585
    22.05 13:500.58665+0.00176
    22.05 12:500.52613-0.00447
    22.05 11:500.52817-0.08993
    22.05 10:500.59758-0.00472
    22.05 09:500.50745+0.00959
    22.05 08:500.57052-0.0013
    22.05 07:500.52824-0.00805
    22.05 06:500.60748-0.0432
    22.05 05:500.63631+0.00179
    22.05 04:500.58406-0.00489
    22.05 03:500.59072-0.01361
    22.05 02:500.60087-0.00205
    22.05 01:500.60056+0.02017
    22.05 00:500.61975-0.00023
    21.05 23:500.62304+0.00584
    21.05 22:500.60757+0.00015
    21.05 21:500.6255-0.00048
    21.05 20:500.62915+0.01733
    21.05 19:500.6435+4.0E-5
    21.05 18:500.60994+0.04752
    21.05 17:500.54927+0.00154
    21.05 16:500.56135-0.04445
    21.05 15:500.59332-0.00015
    21.05 14:500.58459+0.00047
    21.05 13:500.5692+0.00015
    21.05 12:500.57424+0.00014
    21.05 11:500.56718-0.00113
    21.05 10:500.55552-0.00636
    21.05 09:500.58419-0.00448
    21.05 08:500.59241+0.00084
    21.05 07:500.56979-0.00229
    21.05 06:500.56619+0.00384
    21.05 05:500.55102+0.00389
    21.05 04:500.54896+0.0041
    21.05 03:500.53185+9.0E-5
    21.05 02:500.51032+0.00209
    21.05 01:500.50372+0.00422
    21.05 00:500.50396+0.00204
    20.05 23:500.50477+0.00299
    20.05 22:500.4983-0.00511
    20.05 21:500.53339+0.0094
    20.05 20:500.53192+0.00061
    20.05 19:500.54298+0.00334
    20.05 18:500.53571+0.07975
    20.05 17:500.43296-0.00081
    20.05 16:500.42754+0.00067
    20.05 15:500.42818+0.00162
    20.05 14:500.41434+0.00644
    20.05 13:500.4409+0.04843
    20.05 12:500.38508-0.00086
    20.05 11:500.39856-0.00217
    20.05 10:500.39597+0.0092
    20.05 09:500.37108+0.00217
    20.05 08:500.42728-1.0E-5
    20.05 07:500.40074+0.00104
    20.05 06:500.39316-0.0028
    20.05 05:500.44581-0.0012
    20.05 04:500.44115-0.00136
    20.05 03:500.44406-0.00166
    20.05 02:500.44518+0.00379
    20.05 01:500.40646-0.00236
    20.05 00:500.40767-0.00552
    19.05 23:500.4404-0.00208
    19.05 22:500.38754-9.0E-5
    19.05 21:500.37025-0.02628
    19.05 20:500.39581-5.0E-5
    19.05 19:500.38486-0.00106
    19.05 18:500.38731+0.00584
    19.05 17:500.38493+0.00172
    19.05 16:500.38201-0.00156
    19.05 15:500.38013-0.00017
    19.05 14:500.37549+0.00161
    19.05 13:500.37309+0.00076
    19.05 12:500.38261+0.00394
    19.05 11:500.37949+0.00305
    19.05 10:500.37748-0.0027
    19.05 09:500.37637+0.00428
    19.05 08:500.35686+0.00198
    19.05 07:500.35259+0.05149
    19.05 06:500.30471+0.00101
    19.05 05:500.30343-0.04679
    19.05 04:500.34121+0.0052
    19.05 03:500.36826+0.00143
    19.05 02:500.37037-0.0035
    19.05 01:500.36299+0.00088
    19.05 00:500.34254-9.0E-5
    18.05 23:500.35192-0.00508
    18.05 22:500.34043+0.00161
    18.05 21:500.32997+0.00381
    18.05 20:500.32647-0.02063
    18.05 19:500.34959-0.00173
    18.05 18:500.3151+0.00709
    18.05 17:500.2957-0.00138
    18.05 16:500.36672+0.00249
    18.05 15:500.3713+0.0009
    18.05 14:500.10951+0.00186
    18.05 13:500.10774-0.00184
    18.05 12:500.32991-0.00531
    18.05 11:500.35618+0.08818
    18.05 10:500.26679-0.00175
    18.05 09:500.271-0.0018
    18.05 08:500.27395-0.00015
    18.05 07:500.26461+0.00018
    18.05 06:500.26377+0.00351
    18.05 05:500.26122+0.00014
    18.05 04:500.26177-0.00071
    18.05 03:500.26042+0.00081
    18.05 02:500.25897+0.00391
    18.05 01:500.25403-0.0013
    18.05 00:500.25556+0.00789
    17.05 23:500.26079-0.00153
    17.05 22:500.28241-0.00079
    17.05 21:500.29772-0.00097
    17.05 20:500.29928-0.00031
    17.05 19:500.28853-0.0019
    17.05 18:500.28297-0.00156
    17.05 17:500.28381-0.06956
    17.05 16:500.28875+0.00096
    17.05 15:500.29134+0.00095
    17.05 14:500.28808-0.00018
    17.05 13:500.27287-0.00082
    17.05 12:500.27035+0.00086
    17.05 11:500.26425-0.00161
    17.05 10:500.24054+0.00034
    17.05 09:500.25392+0.00061
    17.05 08:500.2553-0.00255
    17.05 07:500.26927+0.00182
    17.05 06:500.27272+0.00453
    17.05 05:500.26542-0.00099
    17.05 04:500.26375-0.00289
    17.05 03:500.26553+0.00215
    17.05 02:500.26676-0.02173
    17.05 01:500.29276+0.00247
    17.05 00:500.29563+0.00431
    16.05 23:500.29616+0.0012
    16.05 22:500.28555+0.00376
    16.05 21:500.28358-0.0105
    16.05 20:500.33264+0.01361
    16.05 19:500.34188-0.00269
    16.05 18:500.35806+0.01717
    16.05 17:500.31834-0.00539
    16.05 16:500.30581+0.00111
    16.05 15:500.26243-0.00156
    16.05 14:500.26625-0.00115
    16.05 13:500.26646+0.00676
    16.05 12:500.26387+0.00134
    16.05 11:500.21032
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.03384
    макс: 0.64899
    за месяц:
    0.42294  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    10.05.20220.04008+0.004
    09.05.20220.03608+0.00101
    08.05.20220.03507+0.0001
    07.05.20220.03497+0.00014
    06.05.20220.03483-0.00015
    05.05.20220.03498-0.00097
    04.05.20220.03595-2.0E-5
    03.05.20220.03597-6.0E-5
    02.05.20220.03603+0.00108
    01.05.20220.03495-
    30.04.20220.03495+1.0E-5
    29.04.20220.03494-0.0001
    28.04.20220.03504+1.0E-5
    27.04.20220.03503+0.00045
    26.04.20220.03458+0.00019
    25.04.20220.03439+0.00028
    24.04.20220.03411+1.0E-5
    23.04.20220.0341-4.0E-5
    22.04.20220.03414-0.00076
    21.04.20220.0349+0.00106
    20.04.20220.03384-0.0011
    19.04.20220.03494+2.0E-5
    18.04.20220.03492-0.00011
    17.04.20220.03503-
    16.04.20220.03503-1.0E-5
    15.04.20220.03504+4.0E-5
    14.04.20220.035+6.0E-5
    13.04.20220.03494+0.00022
    12.04.20220.03472+8.0E-5
    11.04.20220.03464-0.00021
    10.04.20220.03485
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    10.05.20220.04008+0.004
    09.05.20220.03608+0.00101
    08.05.20220.03507+0.0001
    07.05.20220.03497+0.00014
    06.05.20220.03483-0.00015
    05.05.20220.03498-0.00097
    04.05.20220.03595-2.0E-5
    03.05.20220.03597-6.0E-5
    02.05.20220.03603+0.00108
    01.05.20220.03495-
    30.04.20220.03495+1.0E-5
    29.04.20220.03494-0.0001
    28.04.20220.03504+1.0E-5
    27.04.20220.03503+0.00045
    26.04.20220.03458+0.00019
    25.04.20220.03439+0.00028
    24.04.20220.03411+1.0E-5
    23.04.20220.0341-4.0E-5
    22.04.20220.03414-0.00076
    21.04.20220.0349+0.00106
    20.04.20220.03384-0.0011
    19.04.20220.03494+2.0E-5
    18.04.20220.03492-0.00011
    17.04.20220.03503-
    16.04.20220.03503-1.0E-5
    15.04.20220.03504+4.0E-5
    14.04.20220.035+6.0E-5
    13.04.20220.03494+0.00022
    12.04.20220.03472+8.0E-5
    11.04.20220.03464-0.00021
    10.04.20220.03485-1.0E-5
    09.04.20220.03486-1.0E-5
    08.04.20220.03487+0.00011
    07.04.20220.03476+2.0E-5
    06.04.20220.03474+7.0E-5
    05.04.20220.03467+0.00018
    04.04.20220.03449+0.00016
    03.04.20220.03433+1.0E-5
    02.04.20220.03432-1.0E-5
    01.04.20220.03433+0.00041
    31.03.20220.03392+0.00014
    30.03.20220.03378-0.0004
    29.03.20220.03418-0.00026
    28.03.20220.03444+9.0E-5
    27.03.20220.03435-1.0E-5
    26.03.20220.03436+0.0001
    25.03.20220.03426-0.00015
    24.03.20220.03441-6.0E-5
    23.03.20220.03447+0.00017
    22.03.20220.0343+5.0E-5
    21.03.20220.03425+4.0E-5
    20.03.20220.03421+2.0E-5
    19.03.20220.03419-9.0E-5
    18.03.20220.03428+0.00042
    17.03.20220.03386-0.00039
    16.03.20220.03425+8.0E-5
    15.03.20220.03417-0.0003
    14.03.20220.03447-0.00017
    13.03.20220.03464+2.0E-5
    12.03.20220.03462+0.00023
    11.03.20220.03439+0.00012
    10.03.20220.03427+0.00076
    09.03.20220.03351-0.00049
    08.03.20220.034+4.0E-5
    07.03.20220.03396+0.00014
    06.03.20220.03382+2.0E-5
    05.03.20220.0338-4.0E-5
    04.03.20220.03384+0.00047
    03.03.20220.03337+2.0E-5
    02.03.20220.03335+0.00017
    01.03.20220.03318+0.0002
    28.02.20220.03298+0.00015
    27.02.20220.03283-1.0E-5
    26.02.20220.03284-9.0E-5
    25.02.20220.03293-0.00048
    24.02.20220.03341+0.0003
    23.02.20220.03311-0.00057
    22.02.20220.03368-0.00049
    21.02.20220.03417+0.03417
    20.02.20220+0.03417
    19.02.20220+0.03417
    18.02.20220+0.03417
    17.02.20220+0.03417
    15.02.20220+0.03417
    14.02.20220+0.03417
    13.02.20220+0.03417
    12.02.20220+0.03417
    11.02.20220+0.03417
    10.02.20220+0.03417
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот