Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к WINk

Курс украинской гривны к WINk

Обновлено: 28.03.2024 13:30:01

=
Калькулятор UAH - WIN / Обратный расчет: курс WINk к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно wink, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 151.28
    макс: 160.29
    за сутки:
    156.56  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.03 13:30156.56+0.62
    28.03 13:20155.94+0.87
    28.03 13:10155.07+0.15
    28.03 13:00154.92+0.01
    28.03 12:50154.91-0.12
    28.03 12:40155.03+1.07
    28.03 12:30153.96-0.74
    28.03 12:20154.7+0.35
    28.03 12:10154.35-0.74
    28.03 12:03155.09+0.21
    28.03 12:00154.88+0.17
    28.03 11:50154.71-0.33
    28.03 11:40155.04-0.32
    28.03 11:30155.36-0.36
    28.03 11:20155.72+0.44
    28.03 11:10155.28+0.06
    28.03 11:00155.22-0.07
    28.03 10:50155.29-0.25
    28.03 10:40155.54+0.01
    28.03 10:30155.53-0.91
    28.03 10:20156.44+0.22
    28.03 10:10156.22-0.01
    28.03 10:03156.23-0.16
    28.03 10:00156.39-0.23
    28.03 09:50156.62-0.04
    28.03 09:40156.66-0.27
    28.03 09:30156.93-0.34
    28.03 09:20157.27-0.25
    28.03 09:10157.52-0.19
    28.03 09:00157.71-0.06
    28.03 08:50157.77-0.36
    28.03 08:40158.13+0.24
    28.03 08:30157.89-0.3
    28.03 08:20158.19+0.55
    28.03 08:10157.64-0.51
    28.03 08:03158.15-0.14
    28.03 08:00158.29-0.19
    28.03 07:50158.48+0.02
    28.03 07:40158.46+0.37
    28.03 07:30158.09+0.14
    28.03 07:20157.95-1.04
    28.03 07:10158.99-0.63
    28.03 07:00159.62-0.67
    28.03 06:50160.29+1.05
    28.03 06:40159.24+0.9
    28.03 06:30158.34+0.41
    28.03 06:20157.93-1.21
    28.03 06:10159.14-0.29
    28.03 06:03159.43+1.4
    28.03 06:00158.03-1.98
    28.03 05:50160.01+0.44
    28.03 05:40159.57+1.49
    28.03 05:30158.08-1.12
    28.03 05:20159.2-0.02
    28.03 05:10159.22-0.84
    28.03 05:00160.06-0.04
    28.03 04:50160.1+1.77
    28.03 04:40158.33+0.19
    28.03 04:30158.14-1.45
    28.03 04:20159.59+0.73
    28.03 04:10158.86+0.68
    28.03 04:03158.18-0.26
    28.03 04:00158.44-0.19
    28.03 03:50158.63+0.02
    28.03 03:40158.61+0.66
    28.03 03:30157.95-0.59
    28.03 03:20158.54+0.01
    28.03 03:10158.53-0.45
    28.03 03:00158.98-0.45
    28.03 02:50159.43+0.13
    28.03 02:40159.3+0.48
    28.03 02:30158.82+0.03
    28.03 02:20158.79+0.42
    28.03 02:10158.37-0.49
    28.03 02:03158.86-0.21
    28.03 02:00159.07+0.02
    28.03 01:50159.05-0.05
    28.03 01:40159.1-
    28.03 01:30159.1-0.08
    28.03 01:20159.18+0.35
    28.03 01:10158.83-0.09
    28.03 01:00158.92+0.03
    28.03 00:50158.89+0.1
    28.03 00:40158.79+0.15
    28.03 00:30158.64-0.14
    28.03 00:20158.78+0.12
    28.03 00:10158.66-0.12
    28.03 00:03158.78-0.09
    28.03 00:00158.87+0.27
    27.03 23:50158.6-0.17
    27.03 23:40158.77+0.29
    27.03 23:30158.48+0.21
    27.03 23:20158.27-0.19
    27.03 23:10158.46-0.15
    27.03 23:00158.61-0.14
    27.03 22:50158.75+0.13
    27.03 22:40158.62+0.45
    27.03 22:30158.17-0.32
    27.03 22:20158.49-0.1
    27.03 22:10158.59-0.26
    27.03 22:03158.85-0.02
    27.03 22:00158.87+0.8
    27.03 21:50158.07-0.09
    27.03 21:40158.16-0.33
    27.03 21:30158.49+3.57
    27.03 21:20154.92-2.61
    27.03 21:10157.53+0.25
    27.03 21:00157.28+0.86
    27.03 20:50156.42-0.25
    27.03 20:40156.67-0.3
    27.03 20:30156.97+0.56
    27.03 20:20156.41-0.24
    27.03 20:10156.65-0.37
    27.03 20:03157.02-0.14
    27.03 20:00157.16-0.35
    27.03 19:50157.51-0.15
    27.03 19:40157.66-0.16
    27.03 19:30157.82-1
    27.03 19:20158.82+0.95
    27.03 19:10157.87-0.35
    27.03 19:00158.22+0.59
    27.03 18:50157.63+0.58
    27.03 18:40157.05-0.65
    27.03 18:30157.7+0.77
    27.03 18:20156.93+0.92
    27.03 18:10156.01+0.14
    27.03 18:03155.87-0.17
    27.03 18:00156.04+0.43
    27.03 17:50155.61-0.64
    27.03 17:40156.25-0.42
    27.03 17:30156.67-0.72
    27.03 17:20157.39+4.48
    27.03 17:10152.91-0.14
    27.03 17:00153.05-0.17
    27.03 16:50153.22-0.62
    27.03 16:40153.84+2.56
    27.03 16:30151.28-1.26
    27.03 16:20152.54+0.57
    27.03 16:10151.97-0.98
    27.03 16:03152.95+0.2
    27.03 16:00152.75-0.69
    27.03 15:50153.44+0.73
    27.03 15:40152.71-0.12
    27.03 15:30152.83-
    27.03 15:20152.83+0.14
    27.03 15:10152.69-0.43
    27.03 15:00153.12-0.08
    27.03 14:50153.2+0.81
    27.03 14:40152.39-1.5
    27.03 14:30153.89+1.65
    27.03 14:20152.24-1.16
    27.03 14:10153.4-0.32
    27.03 14:03153.72+0.32
    27.03 14:00153.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 146.5
    макс: 174.53
    за неделю:
      156.56

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.03 13:30156.56+0.01
    28.03 12:50154.91+0.17
    28.03 11:50154.71-0.07
    28.03 10:50155.29-0.23
    28.03 09:50156.62-0.06
    28.03 08:50157.77-0.19
    28.03 07:50158.48-0.67
    28.03 06:50160.29-1.98
    28.03 05:50160.01-0.04
    28.03 04:50160.1-0.19
    28.03 03:50158.63-0.45
    28.03 02:50159.43+0.02
    28.03 01:50159.05+0.03
    28.03 00:50158.89+0.27
    27.03 23:50158.6-0.14
    27.03 22:50158.75+0.8
    27.03 21:50158.07+0.86
    27.03 20:50156.42-0.35
    27.03 19:50157.51+0.59
    27.03 18:50157.63+0.43
    27.03 17:50155.61-0.17
    27.03 16:50153.22-0.69
    27.03 15:50153.44-0.08
    27.03 14:50153.2-1.53
    27.03 13:50154.93-1.17
    27.03 12:50154.42+1.44
    27.03 11:50154.23+0.92
    27.03 10:50152.69+0.08
    27.03 09:50151.39-
    27.03 08:50150.93+0.57
    27.03 07:50151.17-2.48
    27.03 06:50154.27-0.09
    27.03 05:50151.39+0.19
    27.03 04:50151.5-0.53
    27.03 03:50151.36+0.46
    27.03 02:50151.16-0.4
    27.03 01:50152.33-0.8
    27.03 00:50153.38-0.18
    26.03 23:50152.76-1.07
    26.03 22:50153.34+0.13
    26.03 21:50154.27+2.59
    26.03 20:50152.09-0.87
    26.03 19:50153.22-0.16
    26.03 18:50151.39-0.56
    26.03 17:50151.5+0.63
    26.03 16:50148.25+0.71
    26.03 15:50146.5-0.12
    26.03 14:50147.33+0.07
    26.03 13:50147.1-0.31
    26.03 12:50147.62-0.23
    26.03 11:50148+2.26
    26.03 10:50147.49-0.46
    26.03 09:50147.93-0.12
    26.03 08:50147.91-1.36
    26.03 07:50149.68-0.25
    26.03 06:50148.38-0.57
    26.03 05:50148.68-0.33
    26.03 04:50149.51-1.29
    26.03 03:50152.31-0.14
    26.03 02:50152.23+0.21
    26.03 01:50151.94+0.29
    26.03 00:50152.91+0.04
    25.03 23:50150.59-0.27
    25.03 22:50150.6-0.06
    25.03 21:50151.38-0.24
    25.03 20:50150.97-0.32
    25.03 19:50151.4+0.1
    25.03 18:50152.02+1.28
    25.03 17:50152-0.68
    25.03 16:50155.78+0.43
    25.03 15:50155.34+0.08
    25.03 14:50156.14-1.11
    25.03 13:50156.21-0.23
    25.03 12:50156.2+0.17
    25.03 11:50156.85+0.44
    25.03 10:50157.96+0.33
    25.03 09:50156.17-0.36
    25.03 08:50155.22+0.05
    25.03 07:50155.25+0.29
    25.03 06:50154.58-0.02
    25.03 05:50154.9+0.3
    25.03 04:50155.01+0.45
    25.03 03:50153.49+0.26
    25.03 02:50153.57-1.07
    25.03 01:50153.61-0.76
    25.03 00:50155.2-0.1
    24.03 23:50155.94-0.31
    24.03 22:50157.4+0.18
    24.03 21:50156.55+0.14
    24.03 20:50157.52+0.57
    24.03 19:50158.05+0.08
    24.03 18:50156.43+0.33
    24.03 17:50155.88-1.04
    24.03 16:50154.75+0.07
    24.03 15:50156.34-0.29
    24.03 14:50162.07+0.01
    24.03 13:50162.41+1.16
    24.03 12:50162.18-0.28
    24.03 11:50161.79+0.23
    24.03 10:50162.63+0.44
    24.03 09:50162.28-0.14
    24.03 08:50161.47-0.84
    24.03 07:50162.89+0.65
    24.03 06:50162.21-0.09
    24.03 05:50162.25+0.15
    24.03 04:50162.16-0.14
    24.03 03:50162.54+3.66
    24.03 02:50160.55-0.03
    24.03 01:50161.2+0.38
    24.03 00:50161.37-0.11
    23.03 23:50160-3.65
    23.03 22:50162.23+1.6
    23.03 21:50159.99-0.82
    23.03 20:50158.63+0.48
    23.03 19:50162.56-0.27
    23.03 18:50164.41+0.44
    23.03 17:50164.16-0.27
    23.03 16:50164.99+1.56
    23.03 15:50164.18-0.86
    23.03 14:50165.7+1.68
    23.03 13:50164.02-0.75
    23.03 12:50165.87-0.31
    23.03 11:50166+0.22
    23.03 10:50164.66+0.82
    23.03 09:50165.46-1.82
    23.03 08:50166.64+0.97
    23.03 07:50166.48+0.52
    23.03 06:50167.25-2.2
    23.03 05:50168.53-0.53
    23.03 04:50165.27+0.73
    23.03 03:50167.37+2.51
    23.03 02:50165.34+0.75
    23.03 01:50172.59-2.15
    23.03 00:50172.8+1.35
    22.03 23:50170.49-0.65
    22.03 22:50171.35+0.34
    22.03 21:50170.88+0.22
    22.03 20:50170.91-3.13
    22.03 19:50174.53-0.63
    22.03 18:50171.08+1.18
    22.03 17:50172.38-0.86
    22.03 16:50169.78+1.81
    22.03 15:50166.62+0.39
    22.03 14:50169.35+4.32
    22.03 13:50166.08+0.79
    22.03 12:50165.51-0.1
    22.03 11:50164.36+0.41
    22.03 10:50162.05-0.24
    22.03 09:50163.21-0.67
    22.03 08:50162.82-0.29
    22.03 07:50162.9+0.03
    22.03 06:50164.09+1.55
    22.03 05:50165.08-0.76
    22.03 04:50164.13+2.11
    22.03 03:50162.94-1.27
    22.03 02:50166.04+2.33
    22.03 01:50165.74-0.02
    22.03 00:50167.02-0.32
    21.03 23:50167.77-0.34
    21.03 22:50168.51+0.23
    21.03 21:50169.31+1.47
    21.03 20:50162.42-0.5
    21.03 19:50164.68+0.28
    21.03 18:50168.96-0.36
    21.03 17:50168.15-
    21.03 16:50167.9+2.69
    21.03 15:50166.94+0.15
    21.03 14:50166.6-0.26
    21.03 13:50166.04
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 56.7661
    макс: 206.98
    за месяц:
    156.56  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.03.2024154.59+4.29
    26.03.2024150.3-3.25
    25.03.2024153.55-5.26
    24.03.2024158.81-5.28
    23.03.2024164.09-3.91
    22.03.2024168+0.54
    21.03.2024167.46-10.18
    20.03.2024177.64+0.05
    19.03.2024177.59+16.3
    18.03.2024161.29+0.85
    17.03.2024160.44+6.07
    16.03.2024154.37+97.6039
    15.03.202456.7661-79.8039
    14.03.2024136.57+4.89
    13.03.2024131.68-2.94
    12.03.2024134.62+0.35
    11.03.2024134.27+0.43
    10.03.2024133.84+2.97
    09.03.2024130.87-3.36
    08.03.2024134.23-3.72
    07.03.2024137.95+0.17
    06.03.2024137.78+11.45
    05.03.2024126.33-14.69
    04.03.2024141.02-11.21
    03.03.2024152.23-9.2
    02.03.2024161.43-17.03
    01.03.2024178.46-0.04
    29.02.2024178.5-2.2
    28.02.2024180.7-8.68
    27.02.2024189.38-17.6
    26.02.2024206.98
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 26.1135
    макс: 316.45
    за квартал:
      156.56
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.03.2024154.59+4.29
    26.03.2024150.3-3.25
    25.03.2024153.55-5.26
    24.03.2024158.81-5.28
    23.03.2024164.09-3.91
    22.03.2024168+0.54
    21.03.2024167.46-10.18
    20.03.2024177.64+0.05
    19.03.2024177.59+16.3
    18.03.2024161.29+0.85
    17.03.2024160.44+6.07
    16.03.2024154.37+97.6039
    15.03.202456.7661-79.8039
    14.03.2024136.57+4.89
    13.03.2024131.68-2.94
    12.03.2024134.62+0.35
    11.03.2024134.27+0.43
    10.03.2024133.84+2.97
    09.03.2024130.87-3.36
    08.03.2024134.23-3.72
    07.03.2024137.95+0.17
    06.03.2024137.78+11.45
    05.03.2024126.33-14.69
    04.03.2024141.02-11.21
    03.03.2024152.23-9.2
    02.03.2024161.43-17.03
    01.03.2024178.46-0.04
    29.02.2024178.5-2.2
    28.02.2024180.7-8.68
    27.02.2024189.38-17.6
    26.02.2024206.98-5.54
    25.02.2024212.52-1.07
    24.02.2024213.59+2.66
    23.02.2024210.93+8.87
    22.02.2024202.06+9.54
    21.02.2024192.52-25.56
    20.02.2024218.08-15.71
    19.02.2024233.79+0.87
    18.02.2024232.92-3.46
    17.02.2024236.38-5.2
    16.02.2024241.58-8.86
    15.02.2024250.44-2.96
    14.02.2024253.4-8.94
    13.02.2024262.34+162.54
    12.02.202499.7963-60.8637
    11.02.2024160.66-110.01
    10.02.2024270.67+3.37
    09.02.2024267.3-4.63
    08.02.2024271.93-5.05
    07.02.2024276.98+196.67
    06.02.202480.3085-52.5915
    05.02.2024132.9-151.34
    04.02.2024284.24-0.96
    03.02.2024285.2+4.09
    02.02.2024281.11-2.98
    01.02.2024284.09-1.02
    31.01.2024285.11+9.17
    30.01.2024275.94+2.67
    29.01.2024273.27-3.35
    28.01.2024276.62-2.14
    27.01.2024278.76-2.19
    26.01.2024280.95+203.63
    25.01.202477.3232-2.5465
    24.01.202479.8697-95.5703
    23.01.2024175.44+77.7017
    22.01.202497.7383+12.4606
    21.01.202485.2777+21.0837
    20.01.202464.194-212.79
    19.01.2024276.98+221.81
    18.01.202455.1739+3.5873
    17.01.202451.5866+8.3342
    16.01.202443.2524-18.9162
    15.01.202462.1686-36.7731
    14.01.202498.9417+43.5034
    13.01.202455.4383+29.3248
    11.01.202426.1135-27.9356
    10.01.202454.0491-262.07
    09.01.2024316.12-0.33
    08.01.2024316.45+10.4
    07.01.2024306.05+1.99
    06.01.2024304.06+10.1
    05.01.2024293.96+9.78
    04.01.2024284.18+5.57
    03.01.2024278.61+14.56
    02.01.2024264.05-6.43
    01.01.2024270.48+2.85
    31.12.2023267.63-0.11
    30.12.2023267.74-2
    29.12.2023269.74+3.77
    28.12.2023265.97

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот