Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped Bitcoin

Курс украинской гривны к Wrapped Bitcoin

Обновлено: 24.05.2024 20:40:01

=
Калькулятор UAH - WBTC / Обратный расчет: курс Wrapped Bitcoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно wrapped bitcoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.631E-7
    макс: 3.762E-7
    за сутки:
      3.631E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.05 20:403.631E-7-5.0E-10
    24.05 20:303.636E-7-6.0E-10
    24.05 20:203.642E-7-1.0E-10
    24.05 20:103.643E-7-8.0E-10
    24.05 20:033.651E-7-1.0E-10
    24.05 20:003.652E-7-3.0E-10
    24.05 19:503.655E-7-2.0E-10
    24.05 19:403.657E-7-2.0E-10
    24.05 19:303.659E-7+3.0E-10
    24.05 19:203.656E-7+3.0E-10
    24.05 19:103.653E-7-9.9999999999955E-11
    24.05 19:003.654E-7-1.0E-10
    24.05 18:503.655E-7+4.0E-10
    24.05 18:403.651E-7-2.0E-10
    24.05 18:303.653E-7-3.0E-10
    24.05 18:203.656E-7-9.0E-10
    24.05 18:103.665E-7-1.0E-9
    24.05 18:033.675E-7-
    24.05 18:003.675E-7-3.0E-10
    24.05 17:503.678E-7-2.0E-10
    24.05 17:403.68E-7-1.4E-9
    24.05 17:303.694E-7-1.4E-9
    24.05 17:203.708E-7-3.0E-10
    24.05 17:103.711E-7+4.0E-10
    24.05 17:003.707E-7+8.0E-10
    24.05 16:503.699E-7-
    24.05 16:403.699E-7+1.0E-10
    24.05 16:303.698E-7+1.0E-10
    24.05 16:203.697E-7+5.0E-10
    24.05 16:103.692E-7-1.0E-10
    24.05 16:033.693E-7-
    24.05 16:003.693E-7-3.0E-10
    24.05 15:503.696E-7-
    24.05 15:403.696E-7+3.0E-10
    24.05 15:303.693E-7-2.0E-10
    24.05 15:203.695E-7-3.0E-10
    24.05 15:103.698E-7-
    24.05 15:003.698E-7-2.0E-10
    24.05 14:503.7E-7+2.0E-10
    24.05 14:403.698E-7+2.0E-10
    24.05 14:303.696E-7-
    24.05 14:203.696E-7-2.0E-10
    24.05 14:103.698E-7-
    24.05 14:033.698E-7+2.0E-10
    24.05 14:003.696E-7-6.0E-10
    24.05 13:503.702E-7-5.0E-10
    24.05 13:403.707E-7-1.0E-10
    24.05 13:303.708E-7-
    24.05 13:203.708E-7-
    24.05 13:103.708E-7-4.0E-10
    24.05 13:003.712E-7-4.0E-10
    24.05 12:503.716E-7-2.0E-10
    24.05 12:403.718E-7-4.0E-10
    24.05 12:303.722E-7+3.0E-10
    24.05 12:203.719E-7-
    24.05 12:103.719E-7-
    24.05 12:033.719E-7-1.0E-10
    24.05 12:003.72E-7-2.5E-9
    24.05 11:503.745E-7-9.0E-10
    24.05 11:403.754E-7+1.0E-10
    24.05 11:303.753E-7+9.0E-10
    24.05 11:203.744E-7+5.0E-10
    24.05 11:103.739E-7-4.0E-10
    24.05 11:003.743E-7-1.0E-10
    24.05 10:503.744E-7+6.0E-10
    24.05 10:403.738E-7-2.0E-10
    24.05 10:303.74E-7-5.0E-10
    24.05 10:203.745E-7-3.0E-10
    24.05 10:103.748E-7+3.0E-10
    24.05 10:033.745E-7+4.0E-10
    24.05 10:003.741E-7+4.0E-10
    24.05 09:503.737E-7+5.0E-10
    24.05 09:403.732E-7+4.0E-10
    24.05 09:303.728E-7+7.0E-10
    24.05 09:203.721E-7-9.0E-10
    24.05 09:103.73E-7+1.0E-10
    24.05 09:003.729E-7+3.0E-10
    24.05 08:503.726E-7+9.0E-10
    24.05 08:403.717E-7+7.0E-10
    24.05 08:303.71E-7+2.0E-10
    24.05 08:203.708E-7+1.0E-10
    24.05 08:103.707E-7+2.0E-10
    24.05 08:033.705E-7-
    24.05 08:003.705E-7+1.0E-10
    24.05 07:503.704E-7-
    24.05 07:403.704E-7+4.0E-10
    24.05 07:303.7E-7+2.0E-10
    24.05 07:203.698E-7-
    24.05 07:103.698E-7-
    24.05 07:003.698E-7+1.0E-10
    24.05 06:503.697E-7-1.0E-10
    24.05 06:403.698E-7-
    24.05 06:303.698E-7+3.0E-10
    24.05 06:203.695E-7-
    24.05 06:103.695E-7-2.0E-10
    24.05 06:033.697E-7-2.0E-10
    24.05 06:003.699E-7-5.0E-10
    24.05 05:503.704E-7-
    24.05 05:403.704E-7+3.0E-10
    24.05 05:303.701E-7-
    24.05 05:203.701E-7+1.0E-10
    24.05 05:103.7E-7-
    24.05 05:003.7E-7-
    24.05 04:503.7E-7+1.0E-10
    24.05 04:403.699E-7-2.0E-10
    24.05 04:303.701E-7-
    24.05 04:203.701E-7+1.0E-10
    24.05 04:103.7E-7+5.0E-10
    24.05 04:033.695E-7-
    24.05 04:003.695E-7-
    24.05 03:503.695E-7-5.0E-10
    24.05 03:403.7E-7-6.0E-10
    24.05 03:303.706E-7-1.0E-10
    24.05 03:203.707E-7+6.0E-10
    24.05 03:103.701E-7+1.0E-10
    24.05 03:003.7E-7-6.0E-10
    24.05 02:503.706E-7-2.0E-10
    24.05 02:403.708E-7-2.0E-10
    24.05 02:303.71E-7-2.0E-10
    24.05 02:203.712E-7+6.0E-10
    24.05 02:103.706E-7-
    24.05 02:033.706E-7-1.0E-10
    24.05 02:003.707E-7-1.0E-10
    24.05 01:503.708E-7+2.0E-10
    24.05 01:403.706E-7+2.0E-10
    24.05 01:303.704E-7+6.0E-10
    24.05 01:203.698E-7+2.0E-10
    24.05 01:103.696E-7+3.0E-10
    24.05 01:003.693E-7-7.0E-10
    24.05 00:503.7E-7-7.0E-10
    24.05 00:403.707E-7-1.3E-9
    24.05 00:303.72E-7+1.0E-9
    24.05 00:203.71E-7+2.1E-9
    24.05 00:103.689E-7-1.7E-9
    24.05 00:033.706E-7-1.0E-10
    24.05 00:003.707E-7-1.0E-9
    23.05 23:503.717E-7-
    23.05 23:403.717E-7-1.2E-9
    23.05 23:303.729E-7-2.8E-9
    23.05 23:203.757E-7-5.0E-10
    23.05 23:103.762E-7+4.3E-9
    23.05 23:003.719E-7+3.0E-10
    23.05 22:503.716E-7+4.0E-10
    23.05 22:403.712E-7-1.3E-9
    23.05 22:303.725E-7-1.0E-10
    23.05 22:203.726E-7-1.0E-10
    23.05 22:103.727E-7+2.0E-10
    23.05 22:033.725E-7-1.0E-10
    23.05 22:003.726E-7-1.1E-9
    23.05 21:503.737E-7-3.0E-10
    23.05 21:403.74E-7-
    23.05 21:303.74E-7+8.0E-10
    23.05 21:203.732E-7+1.6E-9
    23.05 21:103.716E-7+1.8E-9
    23.05 21:003.698E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.518E-7
    макс: 3.82E-7
    за неделю:
      3.631E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.05 20:403.631E-7-3.0E-10
    24.05 19:503.655E-7-1.0E-10
    24.05 18:503.655E-7-3.0E-10
    24.05 17:503.678E-7+8.0E-10
    24.05 16:503.699E-7-3.0E-10
    24.05 15:503.696E-7-2.0E-10
    24.05 14:503.7E-7-6.0E-10
    24.05 13:503.702E-7-4.0E-10
    24.05 12:503.716E-7-2.5E-9
    24.05 11:503.745E-7-1.0E-10
    24.05 10:503.744E-7+4.0E-10
    24.05 09:503.737E-7+3.0E-10
    24.05 08:503.726E-7+1.0E-10
    24.05 07:503.704E-7+1.0E-10
    24.05 06:503.697E-7-5.0E-10
    24.05 05:503.704E-7-
    24.05 04:503.7E-7-
    24.05 03:503.695E-7-6.0E-10
    24.05 02:503.706E-7-1.0E-10
    24.05 01:503.708E-7-7.0E-10
    24.05 00:503.7E-7-1.0E-9
    23.05 23:503.717E-7+3.0E-10
    23.05 22:503.716E-7-1.1E-9
    23.05 21:503.737E-7+8.0E-10
    23.05 20:503.69E-7+6.0E-10
    23.05 19:503.687E-7+3.0E-10
    23.05 18:503.68E-7+1.2E-9
    23.05 17:503.683E-7+3.3E-9
    23.05 16:503.641E-7+1.3E-9
    23.05 15:503.574E-7-4.0E-10
    23.05 14:503.575E-7-4.0E-10
    23.05 13:503.591E-7-1.0E-10
    23.05 12:503.596E-7-9.9999999999955E-11
    23.05 11:503.598E-7-
    23.05 10:503.594E-7-5.0E-10
    23.05 09:503.607E-7+2.0E-10
    23.05 08:503.609E-7-
    23.05 07:503.604E-7-4.0E-10
    23.05 06:503.611E-7-
    23.05 05:503.608E-7+1.0E-10
    23.05 04:503.607E-7-
    23.05 03:503.608E-7-1.0E-10
    23.05 02:503.623E-7+3.0E-10
    23.05 01:503.618E-7-1.0E-10
    23.05 00:503.607E-7+1.0E-10
    22.05 23:503.602E-7-2.0E-10
    22.05 22:503.598E-7-4.0E-10
    22.05 21:503.606E-7-
    22.05 20:503.584E-7+1.0E-10
    22.05 19:503.564E-7-3.0E-10
    22.05 18:503.564E-7-9.0E-10
    22.05 17:503.591E-7-7.0E-10
    22.05 16:503.612E-7+1.2E-9
    22.05 15:503.598E-7+5.0E-10
    22.05 14:503.585E-7-
    22.05 13:503.579E-7-
    22.05 12:503.587E-7-1.0E-10
    22.05 11:503.583E-7-1.0E-9
    22.05 10:503.603E-7+6.0E-10
    22.05 09:503.593E-7+9.9999999999955E-11
    22.05 08:503.597E-7-2.0E-10
    22.05 07:503.617E-7-
    22.05 06:503.588E-7-9.9999999999955E-11
    22.05 05:503.584E-7-
    22.05 04:503.581E-7+2.0E-10
    22.05 03:503.579E-7+3.0E-10
    22.05 02:503.574E-7-4.0E-10
    22.05 01:503.586E-7-3.0E-10
    22.05 00:503.606E-7-1.0E-10
    21.05 23:503.601E-7-1.0E-10
    21.05 22:503.618E-7-3.0E-10
    21.05 21:503.604E-7-1.0E-10
    21.05 20:503.601E-7+9.9999999999955E-11
    21.05 19:503.59E-7+1.3E-9
    21.05 18:503.572E-7+3.0E-10
    21.05 17:503.558E-7+2.0E-9
    21.05 16:503.523E-7-2.0E-10
    21.05 15:503.519E-7+2.0E-10
    21.05 14:503.518E-7+1.0E-10
    21.05 13:503.53E-7+1.0E-10
    21.05 12:503.536E-7-1.0E-9
    21.05 11:503.548E-7-5.0E-10
    21.05 10:503.549E-7+3.0E-10
    21.05 09:503.537E-7-4.0E-10
    21.05 08:503.55E-7+6.0E-10
    21.05 07:503.546E-7-3.0E-10
    21.05 06:503.538E-7-
    21.05 05:503.541E-7-2.0E-10
    21.05 04:503.548E-7+2.0E-10
    21.05 03:503.531E-7-
    21.05 02:503.534E-7+3.0E-10
    21.05 01:503.609E-7-1.6E-9
    21.05 00:503.627E-7+2.0E-10
    20.05 23:503.615E-7-9.9999999999955E-11
    20.05 22:503.605E-7-3.0E-10
    20.05 21:503.677E-7-2.0E-10
    20.05 20:503.695E-7-2.1E-9
    20.05 19:503.727E-7+2.0E-9
    20.05 18:503.743E-7-5.0E-10
    20.05 17:503.772E-7-7.0E-10
    20.05 16:503.77E-7-1.0E-10
    20.05 15:503.769E-7+8.0E-10
    20.05 14:503.756E-7-
    20.05 13:503.755E-7-3.0E-10
    20.05 12:503.769E-7-1.2E-9
    20.05 11:503.785E-7-1.0E-10
    20.05 10:503.789E-7+2.1E-9
    20.05 09:503.78E-7-
    20.05 08:503.771E-7-4.0E-10
    20.05 07:503.779E-7-
    20.05 06:503.798E-7-
    20.05 05:503.799E-7-5.0E-10
    20.05 04:503.819E-7-3.0E-10
    20.05 03:503.818E-7-1.0E-10
    20.05 02:503.82E-7+9.0E-10
    20.05 01:503.807E-7-6.0E-10
    20.05 00:503.818E-7-
    19.05 23:503.814E-7+8.0E-10
    19.05 22:503.811E-7+1.0E-10
    19.05 21:503.789E-7-
    19.05 20:503.783E-7+4.0E-10
    19.05 19:503.78E-7-
    19.05 18:503.777E-7+3.0E-10
    19.05 17:503.771E-7-7.0E-10
    19.05 16:503.775E-7+4.0E-10
    19.05 15:503.771E-7-3.0E-10
    19.05 14:503.758E-7+1.0E-9
    19.05 13:503.745E-7-2.0E-10
    19.05 12:503.765E-7-
    19.05 11:503.761E-7-2.0E-10
    19.05 10:503.761E-7-
    19.05 09:503.768E-7-
    19.05 08:503.763E-7-1.0E-10
    19.05 07:503.765E-7-
    19.05 06:503.759E-7-3.0E-10
    19.05 05:503.767E-7-
    19.05 04:503.773E-7-
    19.05 03:503.774E-7+1.0E-10
    19.05 02:503.771E-7-2.0E-10
    19.05 01:503.775E-7-
    19.05 00:503.774E-7-
    18.05 23:503.77E-7-
    18.05 22:503.775E-7-
    18.05 21:503.775E-7-
    18.05 20:503.775E-7-
    18.05 19:503.774E-7-1.0E-10
    18.05 18:503.777E-7+1.0E-10
    18.05 17:503.776E-7+3.0E-10
    18.05 16:503.768E-7+5.0E-10
    18.05 15:503.759E-7+1.0E-10
    18.05 14:503.754E-7-2.0E-10
    18.05 13:503.758E-7-2.0E-10
    18.05 12:503.762E-7-9.9999999999955E-11
    18.05 11:503.767E-7+5.0E-10
    18.05 10:503.766E-7-3.0E-10
    18.05 09:503.778E-7-
    18.05 08:503.775E-7-
    18.05 07:403.773E-7-2.0E-10
    18.05 06:503.772E-7-1.0E-10
    18.05 05:503.775E-7-1.0E-10
    18.05 04:503.773E-7-2.0E-10
    18.05 03:503.776E-7-2.0E-10
    18.05 02:503.774E-7-1.1E-9
    18.05 01:503.79E-7-
    18.05 00:503.787E-7-2.0E-10
    17.05 23:503.787E-7+1.0E-10
    17.05 22:503.783E-7-5.0E-10
    17.05 21:503.801E-7+4.0E-10
    17.05 20:503.783E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.518E-7
    макс: 4.334E-7
    за месяц:
      3.631E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.05.20243.649E-7+5.8E-9
    22.05.20243.591E-7+3.4E-9
    21.05.20243.557E-7-1.56E-8
    20.05.20243.713E-7-6.6E-9
    19.05.20243.779E-7+9.0E-10
    18.05.20243.77E-7-4.6E-9
    17.05.20243.816E-7-4.8E-9
    16.05.20243.864E-7-1.06E-8
    15.05.20243.97E-7-1.07E-8
    14.05.20244.077E-7+3.2E-9
    13.05.20244.045E-7-1.14E-8
    12.05.20244.159E-7-1.7E-9
    11.05.20244.176E-7+9.9E-9
    10.05.20244.077E-7-3.0E-10
    09.05.20244.08E-7-1.0E-10
    08.05.20244.081E-7+6.7E-9
    07.05.20244.014E-7+3.1E-9
    06.05.20243.983E-7+2.9E-9
    05.05.20243.954E-7-1.9E-9
    04.05.20243.973E-7-1.99E-8
    03.05.20244.172E-7-1.53E-8
    02.05.20244.325E-7-9.0E-10
    01.05.20244.334E-7+2.47E-8
    30.04.20244.087E-7+6.4E-9
    29.04.20244.023E-7+6.2E-9
    28.04.20243.961E-7-4.0E-9
    27.04.20244.001E-7+6.8E-9
    26.04.20243.933E-7-1.0E-10
    25.04.20243.934E-7+9.2E-9
    24.04.20243.842E-7+4.6E-9
    23.04.20243.796E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.05.20243.649E-7+5.8E-9
    22.05.20243.591E-7+3.4E-9
    21.05.20243.557E-7-1.56E-8
    20.05.20243.713E-7-6.6E-9
    19.05.20243.779E-7+9.0E-10
    18.05.20243.77E-7-4.6E-9
    17.05.20243.816E-7-4.8E-9
    16.05.20243.864E-7-1.06E-8
    15.05.20243.97E-7-1.07E-8
    14.05.20244.077E-7+3.2E-9
    13.05.20244.045E-7-1.14E-8
    12.05.20244.159E-7-1.7E-9
    11.05.20244.176E-7+9.9E-9
    10.05.20244.077E-7-3.0E-10
    09.05.20244.08E-7-1.0E-10
    08.05.20244.081E-7+6.7E-9
    07.05.20244.014E-7+3.1E-9
    06.05.20243.983E-7+2.9E-9
    05.05.20243.954E-7-1.9E-9
    04.05.20243.973E-7-1.99E-8
    03.05.20244.172E-7-1.53E-8
    02.05.20244.325E-7-9.0E-10
    01.05.20244.334E-7+2.47E-8
    30.04.20244.087E-7+6.4E-9
    29.04.20244.023E-7+6.2E-9
    28.04.20243.961E-7-4.0E-9
    27.04.20244.001E-7+6.8E-9
    26.04.20243.933E-7-1.0E-10
    25.04.20243.934E-7+9.2E-9
    24.04.20243.842E-7+4.6E-9
    23.04.20243.796E-7-1.0E-9
    22.04.20243.806E-7-8.7E-9
    21.04.20243.893E-7-4.4E-9
    20.04.20243.937E-7+7.0E-10
    19.04.20243.93E-7-1.17E-8
    18.04.20244.047E-7+4.0E-10
    17.04.20244.043E-7+3.3E-9
    16.04.20244.01E-7+1.18E-8
    15.04.20243.892E-7-1.05E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+4.1E-9
    09.04.20243.658E-7+5.3E-9
    08.04.20243.605E-7-7.6E-9
    07.04.20243.681E-7-7.0E-9
    06.04.20243.751E-7-6.5E-9
    05.04.20243.816E-7-1.2E-9
    04.04.20243.828E-7-3.5E-9
    03.04.20243.863E-7+2.1E-9
    02.04.20243.842E-7+1.7E-8
    01.04.20243.672E-7+6.0E-9
    31.03.20243.612E-7-2.5E-9
    30.03.20243.637E-7-1.0E-10
    29.03.20243.638E-7+1.0E-9
    28.03.20243.628E-7-2.3E-9
    27.03.20243.651E-7+1.8E-9
    26.03.20243.633E-7-8.5E-9
    25.03.20243.718E-7-2.09E-8
    24.03.20243.927E-7-4.3E-9
    23.03.20243.97E-7-1.3E-9
    22.03.20243.983E-7+1.23E-8
    21.03.20243.86E-7-1.43E-8
    20.03.20244.003E-7+1.6E-9
    19.03.20243.987E-7+1.93E-8
    18.03.20243.794E-7-7.3E-9
    17.03.20243.867E-7+5.5E-9
    16.03.20243.812E-7+4.3E-9
    15.03.20243.769E-7+1.82E-8
    14.03.20243.587E-7+4.3E-9
    13.03.20243.544E-7-9.3E-9
    12.03.20243.637E-7-2.9E-9
    11.03.20243.666E-7-1.1E-8
    10.03.20243.776E-7-5.1E-9
    09.03.20243.827E-7-2.9E-9
    08.03.20243.856E-7-4.0E-9
    07.03.20243.896E-7-6.1E-9
    06.03.20243.957E-7+1.6E-9
    05.03.20243.941E-7-4.6E-9
    04.03.20243.987E-7-2.3E-8
    03.03.20244.217E-7-1.7E-9
    02.03.20244.234E-7-1.1E-9
    01.03.20244.245E-7+2.6E-9
    29.02.20244.219E-7-1.88E-8
    28.02.20244.407E-7-2.14E-8
    27.02.20244.621E-7-3.45E-8
    26.02.20244.966E-7-9.3E-9
    25.02.20245.059E-7-5.3E-9
    24.02.20245.112E-7+5.112E-7
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот