Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped Bitcoin

Курс украинской гривны к Wrapped Bitcoin

Обновлено: 25.04.2024 03:10:01

=
Калькулятор UAH - WBTC / Обратный расчет: курс Wrapped Bitcoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно wrapped bitcoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.763E-7
    макс: 3.952E-7
    за сутки:
    3.928E-7  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.04 03:103.928E-7-3.0E-10
    25.04 03:003.931E-7-2.0E-10
    25.04 02:503.933E-7-4.0E-10
    25.04 02:403.937E-7-
    25.04 02:303.937E-7-
    25.04 02:203.937E-7-1.1E-9
    25.04 02:103.948E-7+1.0E-9
    25.04 02:033.938E-7-
    25.04 02:003.938E-7+4.0E-10
    25.04 01:503.934E-7+3.0E-10
    25.04 01:403.931E-7-1.0E-10
    25.04 01:303.932E-7+4.0E-10
    25.04 01:203.928E-7+2.0E-10
    25.04 01:103.926E-7-1.0E-10
    25.04 01:003.927E-7-
    25.04 00:503.927E-7-
    25.04 00:403.927E-7-6.0E-10
    25.04 00:303.933E-7-6.0E-10
    25.04 00:203.939E-7+1.0E-10
    25.04 00:103.938E-7-2.0E-10
    25.04 00:033.94E-7+1.0E-10
    25.04 00:003.939E-7-
    24.04 23:503.939E-7-7.0E-10
    24.04 23:403.946E-7-6.0E-10
    24.04 23:303.952E-7+1.3E-9
    24.04 23:203.939E-7+5.0E-10
    24.04 23:103.934E-7+6.0E-10
    24.04 23:003.928E-7+8.0E-10
    24.04 22:503.92E-7-
    24.04 22:403.92E-7-3.0E-10
    24.04 22:303.923E-7-7.0E-10
    24.04 22:203.93E-7-5.0E-10
    24.04 22:103.935E-7+1.0E-9
    24.04 22:033.925E-7+1.0E-10
    24.04 22:003.924E-7+1.9E-9
    24.04 21:503.905E-7+5.0E-10
    24.04 21:403.9E-7+2.0E-10
    24.04 21:303.898E-7+2.0E-10
    24.04 21:203.896E-7-
    24.04 21:103.896E-7+6.0E-10
    24.04 21:003.89E-7+2.0E-10
    24.04 20:503.888E-7+2.0E-10
    24.04 20:403.886E-7-5.0E-10
    24.04 20:303.891E-7-
    24.04 20:203.891E-7-6.0E-10
    24.04 20:103.897E-7-2.0E-10
    24.04 20:033.899E-7-1.0E-10
    24.04 20:003.9E-7-9.9999999999955E-11
    24.04 19:503.901E-7-3.0E-10
    24.04 19:403.904E-7+1.0E-10
    24.04 19:303.903E-7+6.0E-10
    24.04 19:203.897E-7+4.0E-10
    24.04 19:103.893E-7-6.0E-10
    24.04 19:003.899E-7+2.0E-10
    24.04 18:503.897E-7+1.2E-9
    24.04 18:403.885E-7+1.0E-10
    24.04 18:303.884E-7+7.0E-10
    24.04 18:203.877E-7+3.0E-10
    24.04 18:103.874E-7+3.0E-10
    24.04 18:033.871E-7+5.0E-10
    24.04 18:003.866E-7-2.0E-10
    24.04 17:503.868E-7+4.0E-10
    24.04 17:403.864E-7+2.8E-9
    24.04 17:303.836E-7+1.2E-9
    24.04 17:203.824E-7+2.0E-10
    24.04 17:103.822E-7-3.0E-10
    24.04 17:003.825E-7-
    24.04 16:503.825E-7-
    24.04 16:403.825E-7+5.0E-10
    24.04 16:303.82E-7+5.0E-10
    24.04 16:203.815E-7+1.0E-10
    24.04 16:103.814E-7+1.0E-9
    24.04 16:003.804E-7+5.0E-10
    24.04 15:503.799E-7+7.0E-10
    24.04 15:403.792E-7-2.0E-10
    24.04 15:303.794E-7-
    24.04 15:203.794E-7-9.9999999999955E-11
    24.04 15:103.795E-7-2.0E-10
    24.04 15:003.797E-7-5.0E-10
    24.04 14:503.802E-7-
    24.04 14:403.802E-7-4.0E-10
    24.04 14:303.806E-7-3.0E-10
    24.04 14:203.809E-7+9.9999999999955E-11
    24.04 14:103.808E-7-9.9999999999955E-11
    24.04 14:033.809E-7-
    24.04 14:003.809E-7-5.0E-10
    24.04 13:503.814E-7+2.0E-10
    24.04 13:403.812E-7-1.0E-10
    24.04 13:303.813E-7-1.0E-10
    24.04 13:203.814E-7+5.0E-10
    24.04 13:103.809E-7-4.0E-10
    24.04 13:003.813E-7-
    24.04 12:503.813E-7+1.0E-10
    24.04 12:403.812E-7+5.0E-10
    24.04 12:303.807E-7-1.0E-10
    24.04 12:203.808E-7+2.0E-10
    24.04 12:103.806E-7+4.0E-10
    24.04 12:033.802E-7-
    24.04 12:003.802E-7+7.0E-10
    24.04 11:503.795E-7+4.0E-10
    24.04 11:403.791E-7-3.0E-10
    24.04 11:303.794E-7+1.0E-10
    24.04 11:203.793E-7+1.0E-10
    24.04 11:103.792E-7-
    24.04 11:003.792E-7+1.4E-9
    24.04 10:503.778E-7+4.0E-10
    24.04 10:403.774E-7+9.9999999999955E-11
    24.04 10:303.773E-7-2.0E-10
    24.04 10:203.775E-7-2.0E-10
    24.04 10:103.777E-7+1.0E-10
    24.04 10:033.776E-7-
    24.04 10:003.776E-7-1.0E-10
    24.04 09:503.777E-7-5.0E-10
    24.04 09:403.782E-7+1.0E-10
    24.04 09:303.781E-7+2.0E-10
    24.04 09:203.779E-7+1.0E-10
    24.04 09:103.778E-7+3.0E-10
    24.04 09:003.775E-7-
    24.04 08:503.775E-7+1.0E-10
    24.04 08:403.774E-7+5.0E-10
    24.04 08:303.769E-7+3.0E-10
    24.04 08:203.766E-7+3.0E-10
    24.04 08:103.763E-7-
    24.04 08:033.763E-7-2.0E-10
    24.04 08:003.765E-7-1.0E-9
    24.04 07:503.775E-7-5.0E-10
    24.04 07:403.78E-7+1.0E-10
    24.04 07:303.779E-7-2.0E-10
    24.04 07:203.781E-7-3.0E-10
    24.04 07:103.784E-7-1.0E-10
    24.04 07:003.785E-7+4.0E-10
    24.04 06:503.781E-7-3.0E-10
    24.04 06:403.784E-7-1.0E-10
    24.04 06:303.785E-7+2.0E-10
    24.04 06:203.783E-7-1.0E-10
    24.04 06:103.784E-7-2.0E-10
    24.04 06:033.786E-7+2.0E-10
    24.04 06:003.784E-7-
    24.04 05:503.784E-7-2.0E-10
    24.04 05:403.786E-7+4.0E-10
    24.04 05:303.782E-7+3.0E-10
    24.04 05:203.779E-7-1.0E-10
    24.04 05:103.78E-7+5.0E-10
    24.04 05:003.775E-7+1.0E-10
    24.04 04:503.774E-7-5.0E-10
    24.04 04:403.779E-7-1.0E-10
    24.04 04:303.78E-7-
    24.04 04:203.78E-7+1.0E-10
    24.04 04:103.779E-7-4.0E-10
    24.04 04:033.783E-7-
    24.04 04:003.783E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.754E-7
    макс: 4.201E-7
    за неделю:
      3.928E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.04 03:103.928E-7-2.0E-10
    25.04 02:503.933E-7+4.0E-10
    25.04 01:503.934E-7-
    25.04 00:503.927E-7-
    24.04 23:503.939E-7+8.0E-10
    24.04 22:503.92E-7+1.9E-9
    24.04 21:503.905E-7+2.0E-10
    24.04 20:503.888E-7-9.9999999999955E-11
    24.04 19:503.901E-7+2.0E-10
    24.04 18:503.897E-7-2.0E-10
    24.04 17:503.868E-7-
    24.04 16:503.825E-7+5.0E-10
    24.04 15:503.799E-7-5.0E-10
    24.04 14:503.802E-7-5.0E-10
    24.04 13:503.814E-7-
    24.04 12:503.813E-7+7.0E-10
    24.04 11:503.795E-7+1.4E-9
    24.04 10:503.778E-7-1.0E-10
    24.04 09:503.777E-7-
    24.04 08:503.775E-7-1.0E-9
    24.04 07:503.775E-7+4.0E-10
    24.04 06:503.781E-7-
    24.04 05:503.784E-7+1.0E-10
    24.04 04:503.774E-7-3.0E-10
    24.04 03:503.786E-7+1.0E-10
    24.04 02:503.798E-7+4.0E-10
    24.04 01:503.797E-7-
    24.04 00:503.802E-7-
    23.04 23:503.803E-7+3.0E-10
    23.04 22:503.787E-7-
    23.04 21:503.78E-7-
    23.04 20:503.775E-7-1.0E-10
    23.04 19:503.78E-7-2.0E-10
    23.04 18:503.789E-7-8.0E-10
    23.04 17:503.779E-7-4.0E-10
    23.04 16:503.807E-7-4.0E-10
    23.04 15:503.826E-7-2.0E-10
    23.04 14:503.823E-7-
    23.04 13:503.81E-7+5.0E-10
    23.04 12:503.813E-7+4.0E-10
    23.04 11:503.811E-7+1.3E-9
    23.04 10:503.796E-7+6.0E-10
    23.04 09:503.78E-7-
    23.04 08:503.781E-7+6.0E-10
    23.04 07:503.784E-7+2.0E-10
    23.04 06:503.774E-7+6.0E-10
    23.04 05:503.759E-7+6.0E-10
    23.04 04:503.754E-7-4.0E-10
    23.04 03:503.76E-7+1.0E-10
    23.04 02:503.762E-7-1.1E-9
    23.04 01:503.772E-7-1.0E-10
    23.04 00:503.782E-7+3.0E-10
    22.04 23:503.782E-7-3.0E-10
    22.04 22:503.791E-7+3.0E-10
    22.04 21:503.784E-7-4.0E-10
    22.04 20:503.782E-7-1.0E-10
    22.04 19:503.807E-7-
    22.04 18:503.812E-7+5.0E-10
    22.04 17:503.795E-7-4.0E-10
    22.04 16:503.813E-7-
    22.04 15:503.815E-7+3.0E-10
    22.04 14:503.812E-7-
    22.04 13:503.803E-7+3.0E-10
    22.04 12:503.804E-7+1.0E-9
    22.04 11:503.791E-7+2.0E-10
    22.04 10:503.788E-7-1.0E-10
    22.04 09:503.78E-7-8.0E-10
    22.04 08:503.796E-7-3.0E-10
    22.04 07:503.815E-7-1.1E-9
    22.04 06:503.831E-7-
    22.04 05:503.869E-7+3.0E-10
    22.04 04:503.865E-7-1.0E-10
    22.04 03:503.864E-7+2.0E-10
    22.04 02:503.859E-7-1.4E-9
    22.04 01:503.871E-7-1.0E-10
    22.04 00:503.882E-7-3.0E-10
    21.04 23:503.893E-7+3.0E-10
    21.04 22:503.884E-7-2.0E-9
    21.04 21:503.904E-7-3.0E-10
    21.04 20:503.907E-7-5.0E-10
    21.04 19:503.923E-7+1.0E-10
    21.04 18:503.887E-7+1.0E-10
    21.04 17:503.895E-7+7.0E-10
    21.04 16:503.888E-7+3.0E-10
    21.04 15:503.879E-7+1.0E-10
    21.04 14:503.876E-7-
    21.04 13:503.893E-7+9.9999999999955E-11
    21.04 12:503.893E-7+2.0E-10
    21.04 11:503.886E-7-3.0E-10
    21.04 10:503.885E-7+1.0E-10
    21.04 09:503.881E-7+1.0E-10
    21.04 08:503.882E-7-3.0E-10
    21.04 07:503.886E-7+3.0E-10
    21.04 06:503.874E-7-1.0E-10
    21.04 05:503.879E-7-
    21.04 04:503.896E-7-
    21.04 03:503.906E-7-1.0E-10
    21.04 02:503.899E-7-
    21.04 01:503.908E-7+1.0E-10
    21.04 00:503.902E-7+1.0E-10
    20.04 23:503.899E-7+1.0E-10
    20.04 22:503.894E-7+1.0E-10
    20.04 21:503.887E-7+1.0E-10
    20.04 20:503.873E-7-2.0E-10
    20.04 19:503.907E-7-6.0E-10
    20.04 18:503.926E-7-3.0E-10
    20.04 17:503.96E-7+1.0E-10
    20.04 16:503.958E-7-3.0E-10
    20.04 15:503.964E-7-2.0E-10
    20.04 14:503.969E-7-
    20.04 13:503.975E-7+6.0E-10
    20.04 12:503.977E-7+4.0E-10
    20.04 11:503.959E-7+1.0E-10
    20.04 10:503.95E-7-
    20.04 09:503.945E-7-
    20.04 08:503.945E-7-2.0E-10
    20.04 07:503.949E-7-
    20.04 06:503.957E-7-2.0E-10
    20.04 05:503.962E-7-5.0E-10
    20.04 04:503.976E-7+1.3E-9
    20.04 03:503.964E-7-6.0E-10
    20.04 02:503.963E-7+3.9E-9
    20.04 01:503.904E-7+3.0E-10
    20.04 00:503.896E-7+1.0E-10
    19.04 23:503.918E-7-6.0E-10
    19.04 22:503.906E-7-
    19.04 21:503.902E-7-9.0E-10
    19.04 20:503.891E-7-2.0E-10
    19.04 19:503.916E-7+4.0E-10
    19.04 18:503.882E-7-1.2E-9
    19.04 17:503.895E-7+8.0E-10
    19.04 16:503.869E-7+1.4E-9
    19.04 15:503.849E-7+4.0E-10
    19.04 14:503.86E-7-4.0E-10
    19.04 13:503.887E-7-1.0E-9
    19.04 12:503.888E-7-1.9E-9
    19.04 11:503.914E-7-1.3E-9
    19.04 10:503.924E-7-5.0E-9
    19.04 09:503.977E-7+5.0E-10
    19.04 08:504.061E-7+3.0E-10
    19.04 07:504.046E-7-1.0E-10
    19.04 06:504.088E-7-3.7E-9
    19.04 05:504.201E-7-5.0E-10
    19.04 04:504.134E-7+2.0E-10
    19.04 03:504.006E-7-
    19.04 02:503.983E-7+2.0E-10
    19.04 01:503.979E-7-3.0E-10
    19.04 00:503.98E-7+1.0E-10
    18.04 23:503.983E-7-4.0E-10
    18.04 22:503.995E-7-1.0E-10
    18.04 21:504.009E-7+2.5E-9
    18.04 20:503.995E-7+9.9999999999955E-11
    18.04 19:503.977E-7+7.0E-10
    18.04 18:503.972E-7+7.0E-10
    18.04 17:503.965E-7+1.5E-9
    18.04 16:504.032E-7-1.2E-9
    18.04 15:504.066E-7-2.0E-10
    18.04 14:504.024E-7-7.0E-10
    18.04 13:504.095E-7-8.0E-10
    18.04 12:504.108E-7+1.3E-9
    18.04 11:504.104E-7-7.0E-10
    18.04 10:504.128E-7-3.0E-10
    18.04 09:504.136E-7+2.0E-10
    18.04 08:504.105E-7+1.0E-9
    18.04 07:504.078E-7-
    18.04 06:504.072E-7-2.0E-10
    18.04 05:504.095E-7-3.0E-10
    18.04 04:504.105E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.605E-7
    макс: 4.201E-7
    за месяц:
    3.928E-7  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.04.20243.796E-7-1.0E-9
    22.04.20243.806E-7-8.7E-9
    21.04.20243.893E-7-4.4E-9
    20.04.20243.937E-7+7.0E-10
    19.04.20243.93E-7-1.17E-8
    18.04.20244.047E-7+4.0E-10
    17.04.20244.043E-7+3.3E-9
    16.04.20244.01E-7+1.18E-8
    15.04.20243.892E-7-1.05E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+4.1E-9
    09.04.20243.658E-7+5.3E-9
    08.04.20243.605E-7-7.6E-9
    07.04.20243.681E-7-7.0E-9
    06.04.20243.751E-7-6.5E-9
    05.04.20243.816E-7-1.2E-9
    04.04.20243.828E-7-3.5E-9
    03.04.20243.863E-7+2.1E-9
    02.04.20243.842E-7+1.7E-8
    01.04.20243.672E-7+6.0E-9
    31.03.20243.612E-7-2.5E-9
    30.03.20243.637E-7-1.0E-10
    29.03.20243.638E-7+1.0E-9
    28.03.20243.628E-7-2.3E-9
    27.03.20243.651E-7+1.8E-9
    26.03.20243.633E-7-8.5E-9
    25.03.20243.718E-7-2.09E-8
    24.03.20243.927E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.04.20243.796E-7-1.0E-9
    22.04.20243.806E-7-8.7E-9
    21.04.20243.893E-7-4.4E-9
    20.04.20243.937E-7+7.0E-10
    19.04.20243.93E-7-1.17E-8
    18.04.20244.047E-7+4.0E-10
    17.04.20244.043E-7+3.3E-9
    16.04.20244.01E-7+1.18E-8
    15.04.20243.892E-7-1.05E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+4.1E-9
    09.04.20243.658E-7+5.3E-9
    08.04.20243.605E-7-7.6E-9
    07.04.20243.681E-7-7.0E-9
    06.04.20243.751E-7-6.5E-9
    05.04.20243.816E-7-1.2E-9
    04.04.20243.828E-7-3.5E-9
    03.04.20243.863E-7+2.1E-9
    02.04.20243.842E-7+1.7E-8
    01.04.20243.672E-7+6.0E-9
    31.03.20243.612E-7-2.5E-9
    30.03.20243.637E-7-1.0E-10
    29.03.20243.638E-7+1.0E-9
    28.03.20243.628E-7-2.3E-9
    27.03.20243.651E-7+1.8E-9
    26.03.20243.633E-7-8.5E-9
    25.03.20243.718E-7-2.09E-8
    24.03.20243.927E-7-4.3E-9
    23.03.20243.97E-7-1.3E-9
    22.03.20243.983E-7+1.23E-8
    21.03.20243.86E-7-1.43E-8
    20.03.20244.003E-7+1.6E-9
    19.03.20243.987E-7+1.93E-8
    18.03.20243.794E-7-7.3E-9
    17.03.20243.867E-7+5.5E-9
    16.03.20243.812E-7+4.3E-9
    15.03.20243.769E-7+1.82E-8
    14.03.20243.587E-7+4.3E-9
    13.03.20243.544E-7-9.3E-9
    12.03.20243.637E-7-2.9E-9
    11.03.20243.666E-7-1.1E-8
    10.03.20243.776E-7-5.1E-9
    09.03.20243.827E-7-2.9E-9
    08.03.20243.856E-7-4.0E-9
    07.03.20243.896E-7-6.1E-9
    06.03.20243.957E-7+1.6E-9
    05.03.20243.941E-7-4.6E-9
    04.03.20243.987E-7-2.3E-8
    03.03.20244.217E-7-1.7E-9
    02.03.20244.234E-7-1.1E-9
    01.03.20244.245E-7+2.6E-9
    29.02.20244.219E-7-1.88E-8
    28.02.20244.407E-7-2.14E-8
    27.02.20244.621E-7-3.45E-8
    26.02.20244.966E-7-9.3E-9
    25.02.20245.059E-7-5.3E-9
    24.02.20245.112E-7-6.0E-10
    23.02.20245.118E-7+6.3E-9
    22.02.20245.055E-7+2.3E-9
    21.02.20245.032E-7+3.9E-9
    20.02.20244.993E-7-1.1E-9
    19.02.20245.004E-7-7.7E-9
    18.02.20245.081E-7-1.7E-9
    17.02.20245.098E-7+4.8E-9
    16.02.20245.05E-7-3.0E-9
    15.02.20245.08E-7-8.0E-9
    14.02.20245.16E-7-1.42E-8
    13.02.20245.302E-7-9.6E-9
    12.02.20245.398E-7-1.33E-8
    11.02.20245.531E-7-8.7E-9
    10.02.20245.618E-7-5.5E-9
    09.02.20245.673E-7-2.63E-8
    08.02.20245.936E-7-2.16E-8
    07.02.20246.152E-7-4.8E-9
    06.02.20246.2E-7-3.2E-9
    05.02.20246.232E-7+7.0E-10
    04.02.20246.225E-7+3.1E-9
    03.02.20246.194E-7-4.0E-10
    02.02.20246.198E-7-3.5E-9
    01.02.20246.233E-7+1.6E-9
    31.01.20246.217E-7+9.8E-9
    30.01.20246.119E-7-1.08E-8
    29.01.20246.227E-7-4.6E-9
    28.01.20246.273E-7-6.0E-9
    27.01.20246.333E-7-1.36E-8
    26.01.20246.469E-7-2.02E-8
    25.01.20246.671E-7+6.671E-7
    24.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот