Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Wrapped Bitcoin

Курс украинской гривны к Wrapped Bitcoin

Обновлено: 02.12.2023 06:10:02

=
Калькулятор UAH - WBTC / Обратный расчет: курс Wrapped Bitcoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно wrapped bitcoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.068E-7
    макс: 7.232E-7
    за сутки:
      7.084E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 06:107.084E-7-
    02.12 06:037.084E-7-1.0E-10
    02.12 06:007.085E-7-2.0E-10
    02.12 05:507.087E-7-
    02.12 05:407.087E-7+1.0E-10
    02.12 05:307.086E-7+4.0E-10
    02.12 05:207.082E-7-
    02.12 05:107.082E-7-
    02.12 05:007.082E-7+9.9999999999902E-11
    02.12 04:507.081E-7-9.9999999999902E-11
    02.12 04:407.082E-7-1.0E-10
    02.12 04:307.083E-7-2.0E-10
    02.12 04:207.085E-7-2.0E-10
    02.12 04:107.087E-7-
    02.12 04:037.087E-7+1.0E-10
    02.12 04:007.086E-7-2.0E-10
    02.12 03:507.088E-7-5.0E-10
    02.12 03:407.093E-7-1.0E-10
    02.12 03:307.094E-7+3.0E-10
    02.12 03:207.091E-7+1.0E-10
    02.12 03:107.09E-7-2.0E-10
    02.12 03:007.092E-7+1.0E-10
    02.12 02:507.091E-7+3.0E-10
    02.12 02:407.088E-7+2.0E-10
    02.12 02:307.086E-7-
    02.12 02:207.086E-7-
    02.12 02:107.086E-7-
    02.12 02:037.086E-7+1.0E-10
    02.12 02:007.085E-7+3.0E-10
    02.12 01:507.082E-7+2.0E-10
    02.12 01:407.08E-7+8.0E-10
    02.12 01:307.072E-7-1.0E-10
    02.12 01:207.073E-7-2.0E-10
    02.12 01:107.075E-7+2.0E-10
    02.12 01:007.073E-7+2.0E-10
    02.12 00:507.071E-7-4.0E-10
    02.12 00:407.075E-7-3.0E-10
    02.12 00:307.078E-7+1.0E-10
    02.12 00:207.077E-7-3.0E-10
    02.12 00:107.08E-7-1.0E-10
    02.12 00:037.081E-7-
    02.12 00:007.081E-7-9.9999999999902E-11
    01.12 23:507.082E-7+9.9999999999902E-11
    01.12 23:407.081E-7-3.0E-10
    01.12 23:307.084E-7-3.0E-10
    01.12 23:207.087E-7+1.0E-10
    01.12 23:107.086E-7-
    01.12 23:007.086E-7-
    01.12 22:507.086E-7-7.0E-10
    01.12 22:407.093E-7-
    01.12 22:307.093E-7+6.0E-10
    01.12 22:207.087E-7+1.0E-10
    01.12 22:107.086E-7+2.0E-10
    01.12 22:037.084E-7+4.0E-10
    01.12 22:007.08E-7-
    01.12 21:507.08E-7+5.0E-10
    01.12 21:407.075E-7-1.0E-10
    01.12 21:307.076E-7-1.0E-10
    01.12 21:207.077E-7+1.0E-10
    01.12 21:107.076E-7-4.0E-10
    01.12 21:007.08E-7-4.0E-10
    01.12 20:507.084E-7+1.0E-10
    01.12 20:407.083E-7+6.0E-10
    01.12 20:307.077E-7-3.0E-10
    01.12 20:207.08E-7+1.1E-9
    01.12 20:107.069E-7-5.0E-10
    01.12 20:037.074E-7-2.0E-10
    01.12 20:007.076E-7-8.0E-10
    01.12 19:507.084E-7+1.6E-9
    01.12 19:407.068E-7-5.2E-9
    01.12 19:307.12E-7-2.0E-9
    01.12 19:207.14E-7-6.0E-10
    01.12 19:107.146E-7-1.0E-10
    01.12 19:007.147E-7-2.0E-10
    01.12 18:507.149E-7-5.0E-10
    01.12 18:407.154E-7-1.0E-10
    01.12 18:307.155E-7+2.0E-10
    01.12 18:207.153E-7+4.0E-10
    01.12 18:107.149E-7-6.0E-10
    01.12 18:037.155E-7-2.0E-10
    01.12 18:007.157E-7-
    01.12 17:507.157E-7+2.0E-10
    01.12 17:407.155E-7-3.0E-10
    01.12 17:307.158E-7-1.0E-10
    01.12 17:207.159E-7+1.0E-9
    01.12 17:107.149E-7-
    01.12 17:007.149E-7+8.0E-10
    01.12 16:507.141E-7-
    01.12 16:407.141E-7+1.0E-10
    01.12 16:307.14E-7-4.0E-10
    01.12 16:207.144E-7+3.0E-10
    01.12 16:107.141E-7-1.0E-10
    01.12 16:037.142E-7-
    01.12 16:007.142E-7-1.1E-9
    01.12 15:507.153E-7+9.0E-10
    01.12 15:407.144E-7+1.0E-10
    01.12 15:307.143E-7+9.0E-10
    01.12 15:207.134E-7+5.0E-10
    01.12 15:107.129E-7-3.0E-10
    01.12 15:007.132E-7+2.0E-10
    01.12 14:507.13E-7+2.0E-10
    01.12 14:407.128E-7-1.0E-10
    01.12 14:307.129E-7-5.0E-10
    01.12 14:207.134E-7+1.0E-10
    01.12 14:107.133E-7+3.0E-10
    01.12 14:037.13E-7-
    01.12 14:007.13E-7+8.0E-10
    01.12 13:507.122E-7-
    01.12 13:407.122E-7+1.0E-10
    01.12 13:307.121E-7+3.0E-10
    01.12 13:207.118E-7+1.0E-9
    01.12 13:107.108E-7-1.6E-9
    01.12 13:007.124E-7-6.0E-10
    01.12 12:507.13E-7-
    01.12 12:407.13E-7+3.0E-10
    01.12 12:307.127E-7-2.5E-9
    01.12 12:207.152E-7-2.4E-9
    01.12 12:107.176E-7-8.0E-10
    01.12 12:037.184E-7+1.0E-10
    01.12 12:007.183E-7-5.0E-10
    01.12 11:507.188E-7-3.0E-10
    01.12 11:407.191E-7+3.0E-10
    01.12 11:307.188E-7+2.0E-10
    01.12 11:207.186E-7-4.0E-10
    01.12 11:107.19E-7-3.0E-10
    01.12 11:007.193E-7+1.0E-10
    01.12 10:507.192E-7-
    01.12 10:407.192E-7+1.0E-10
    01.12 10:307.191E-7-3.0E-10
    01.12 10:207.194E-7-1.0E-9
    01.12 10:107.204E-7-3.0E-10
    01.12 10:037.207E-7-1.0E-10
    01.12 10:007.208E-7-2.0E-10
    01.12 09:507.21E-7-2.0E-10
    01.12 09:407.212E-7-3.0E-10
    01.12 09:307.215E-7-1.0E-10
    01.12 09:207.216E-7-
    01.12 09:107.216E-7+5.0E-10
    01.12 09:007.211E-7-
    01.12 08:507.211E-7-
    01.12 08:407.211E-7+2.0E-10
    01.12 08:307.209E-7-1.0E-10
    01.12 08:207.21E-7-
    01.12 08:107.21E-7+2.0E-10
    01.12 08:037.208E-7-2.0E-10
    01.12 08:007.21E-7+2.0E-10
    01.12 07:507.208E-7-7.0E-10
    01.12 07:407.215E-7-7.0E-10
    01.12 07:307.222E-7-9.9999999999902E-11
    01.12 07:207.223E-7-6.0E-10
    01.12 07:107.229E-7-3.0E-10
    01.12 07:007.232E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.068E-7
    макс: 7.512E-7
    за неделю:
      7.084E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 06:107.084E-7-2.0E-10
    02.12 05:507.087E-7+9.9999999999902E-11
    02.12 04:507.081E-7-2.0E-10
    02.12 03:507.088E-7+1.0E-10
    02.12 02:507.091E-7+3.0E-10
    02.12 01:507.082E-7+2.0E-10
    02.12 00:507.071E-7-9.9999999999902E-11
    01.12 23:507.082E-7-
    01.12 22:507.086E-7-
    01.12 21:507.08E-7-4.0E-10
    01.12 20:507.084E-7-8.0E-10
    01.12 19:507.084E-7-2.0E-10
    01.12 18:507.149E-7-
    01.12 17:507.157E-7+8.0E-10
    01.12 16:507.141E-7-1.1E-9
    01.12 15:507.153E-7+2.0E-10
    01.12 14:507.13E-7+8.0E-10
    01.12 13:507.122E-7-6.0E-10
    01.12 12:507.13E-7-5.0E-10
    01.12 11:507.188E-7+1.0E-10
    01.12 10:507.192E-7-2.0E-10
    01.12 09:507.21E-7-
    01.12 08:507.211E-7+2.0E-10
    01.12 07:507.208E-7+1.0E-10
    01.12 06:507.231E-7-1.2E-9
    01.12 05:507.245E-7-3.0E-10
    01.12 04:507.255E-7-2.0E-10
    01.12 03:507.302E-7-2.0E-10
    01.12 02:507.295E-7-
    01.12 01:507.287E-7-
    01.12 00:507.292E-7+2.0E-10
    30.11 23:507.293E-7-2.0E-10
    30.11 22:507.293E-7+2.0E-10
    30.11 21:507.294E-7-1.0E-10
    30.11 20:507.302E-7+1.0E-10
    30.11 19:507.306E-7+5.0E-10
    30.11 18:507.315E-7-6.0E-10
    30.11 17:507.311E-7+2.0E-9
    30.11 16:507.266E-7+1.4E-9
    30.11 15:507.256E-7-1.0E-9
    30.11 14:507.268E-7+5.0E-10
    30.11 13:507.277E-7-
    30.11 12:507.282E-7-1.0E-10
    30.11 11:507.287E-7+3.0E-10
    30.11 10:507.256E-7-1.0E-10
    30.11 09:507.253E-7+4.0E-10
    30.11 08:507.239E-7+4.0E-10
    30.11 07:507.226E-7-6.0E-10
    30.11 06:507.244E-7-1.6E-9
    30.11 05:507.276E-7+4.0E-10
    30.11 04:507.284E-7-1.0E-10
    30.11 03:507.281E-7+2.0E-10
    30.11 02:507.279E-7+2.0E-10
    30.11 01:507.282E-7+1.0E-10
    30.11 00:507.295E-7+5.0E-10
    29.11 23:507.296E-7-3.0E-10
    29.11 22:507.278E-7-2.0E-10
    29.11 21:507.283E-7-8.0E-10
    29.11 20:507.288E-7-6.0E-10
    29.11 19:507.294E-7-2.0E-10
    29.11 18:507.279E-7+1.0E-9
    29.11 17:507.24E-7+1.0E-10
    29.11 16:507.211E-7-3.8E-9
    29.11 15:507.243E-7-5.0E-10
    29.11 14:507.263E-7-2.0E-10
    29.11 13:507.282E-7-5.0E-10
    29.11 12:507.236E-7-1.7E-9
    29.11 11:507.25E-7-1.0E-10
    29.11 10:507.26E-7-1.3E-9
    29.11 09:507.27E-7-5.0E-10
    29.11 08:507.292E-7-2.0E-10
    29.11 07:507.297E-7-
    29.11 06:507.293E-7+2.5E-9
    29.11 05:507.268E-7+5.0E-10
    29.11 04:507.249E-7-3.0E-10
    29.11 03:507.28E-7-2.0E-10
    29.11 02:507.289E-7+1.2E-9
    29.11 01:507.25E-7+9.0E-10
    29.11 00:507.235E-7-7.0E-10
    28.11 23:507.219E-7+2.0E-10
    28.11 22:507.21E-7+2.4E-9
    28.11 21:507.232E-7+3.0E-10
    28.11 20:507.216E-7-1.0E-9
    28.11 19:507.297E-7-6.0E-10
    28.11 18:507.358E-7+3.0E-10
    28.11 17:507.364E-7-1.6E-9
    28.11 16:507.39E-7-1.7E-9
    28.11 15:507.422E-7-5.0E-10
    28.11 14:507.434E-7-
    28.11 13:507.455E-7+1.0E-10
    28.11 12:507.452E-7+6.0E-10
    28.11 11:507.467E-7-8.0E-10
    28.11 10:507.465E-7-
    28.11 09:507.469E-7+2.0E-10
    28.11 08:507.482E-7+7.0E-10
    28.11 07:507.437E-7+1.0E-10
    28.11 06:507.427E-7+2.0E-10
    28.11 05:507.42E-7-
    28.11 04:507.412E-7-3.0E-10
    28.11 03:507.401E-7-1.0E-10
    28.11 02:507.434E-7-2.0E-10
    28.11 01:507.46E-7+1.0E-10
    28.11 00:507.464E-7+2.0E-10
    27.11 23:507.488E-7-3.0E-10
    27.11 22:507.489E-7-
    27.11 21:507.467E-7+8.0E-10
    27.11 20:507.459E-7-
    27.11 19:507.473E-7+1.2E-9
    27.11 18:507.474E-7+3.0E-10
    27.11 17:507.483E-7+3.0E-10
    27.11 16:507.468E-7-5.8E-9
    27.11 15:507.512E-7+1.0E-10
    27.11 14:507.503E-7+3.0E-10
    27.11 13:507.487E-7-1.0E-10
    27.11 12:507.45E-7+1.0E-10
    27.11 11:507.461E-7-3.0E-10
    27.11 10:507.471E-7+6.0E-10
    27.11 09:507.446E-7-
    27.11 08:507.453E-7-2.0E-10
    27.11 07:507.457E-7-1.0E-10
    27.11 06:507.465E-7-1.0E-10
    27.11 05:507.445E-7-
    27.11 04:507.42E-7-
    27.11 03:507.419E-7+2.0E-10
    27.11 02:507.417E-7+1.9E-9
    27.11 01:507.371E-7-2.0E-10
    27.11 00:507.386E-7-9.0E-10
    26.11 23:507.408E-7-3.0E-10
    26.11 22:507.439E-7-
    26.11 21:507.447E-7-1.0E-10
    26.11 20:507.443E-7+7.0E-10
    26.11 19:507.439E-7+2.0E-10
    26.11 18:507.41E-7+4.0E-10
    26.11 17:507.413E-7-
    26.11 16:507.383E-7-8.0E-10
    26.11 15:507.379E-7+2.0E-10
    26.11 14:507.349E-7+1.0E-10
    26.11 13:507.345E-7-2.0E-10
    26.11 12:507.343E-7-
    26.11 11:507.339E-7-1.0E-10
    26.11 10:507.343E-7-2.0E-10
    26.11 09:507.35E-7-
    26.11 08:507.35E-7-3.0E-10
    26.11 07:507.355E-7-1.0E-10
    26.11 06:507.353E-7-1.0E-10
    26.11 05:507.359E-7+1.0E-10
    26.11 04:507.351E-7+1.0E-10
    26.11 03:507.344E-7-
    26.11 02:507.343E-7+2.0E-10
    26.11 01:507.343E-7-1.0E-10
    26.11 00:507.343E-7+1.0E-10
    25.11 23:507.341E-7-1.0E-10
    25.11 22:507.346E-7-1.0E-10
    25.11 21:507.349E-7-
    25.11 20:507.35E-7-1.0E-10
    25.11 19:507.354E-7-1.0E-10
    25.11 18:507.361E-7-1.0E-10
    25.11 17:507.359E-7-
    25.11 16:507.357E-7-1.0E-10
    25.11 15:507.362E-7+1.0E-10
    25.11 14:507.366E-7-4.0E-10
    25.11 13:507.358E-7-1.0E-10
    25.11 12:507.346E-7-
    25.11 11:507.342E-7-1.0E-10
    25.11 10:507.341E-7-
    25.11 09:507.341E-7-2.0E-10
    25.11 08:507.343E-7+1.0E-10
    25.11 07:507.342E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 7.068E-7
    макс: 8.013E-7
    за месяц:
      7.084E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20237.137E-7-1.51E-8
    30.11.20237.288E-7+3.4E-9
    29.11.20237.254E-7-9.9E-9
    28.11.20237.353E-7-8.1E-9
    27.11.20237.434E-7+5.4E-9
    26.11.20237.38E-7+3.2E-9
    25.11.20237.348E-7-2.0E-9
    24.11.20237.368E-7-7.6E-9
    23.11.20237.444E-7-1.18E-8
    22.11.20237.562E-7+8.3E-9
    21.11.20237.479E-7+3.1E-9
    20.11.20237.448E-7-1.07E-8
    19.11.20237.555E-7-3.4E-9
    18.11.20237.589E-7-3.2E-9
    17.11.20237.621E-7+1.32E-8
    16.11.20237.489E-7-1.17E-8
    15.11.20237.606E-7-1.5E-9
    14.11.20237.621E-7+1.33E-8
    13.11.20237.488E-7+1.2E-9
    12.11.20237.476E-7-2.0E-10
    11.11.20237.478E-7-2.0E-9
    10.11.20237.498E-7-7.9E-9
    09.11.20237.577E-7-2.55E-8
    08.11.20237.832E-7-1.08E-8
    07.11.20237.94E-7+1.9E-9
    06.11.20237.921E-7+3.3E-9
    05.11.20237.888E-7-6.3E-9
    04.11.20237.951E-7-6.2E-9
    03.11.20238.013E-7+1.43E-8
    02.11.20237.87E-7-8.4E-9
    01.11.20237.954E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 7.068E-7
    макс: 1.063E-6
    за квартал:
      7.084E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20237.137E-7-1.51E-8
    30.11.20237.288E-7+3.4E-9
    29.11.20237.254E-7-9.9E-9
    28.11.20237.353E-7-8.1E-9
    27.11.20237.434E-7+5.4E-9
    26.11.20237.38E-7+3.2E-9
    25.11.20237.348E-7-2.0E-9
    24.11.20237.368E-7-7.6E-9
    23.11.20237.444E-7-1.18E-8
    22.11.20237.562E-7+8.3E-9
    21.11.20237.479E-7+3.1E-9
    20.11.20237.448E-7-1.07E-8
    19.11.20237.555E-7-3.4E-9
    18.11.20237.589E-7-3.2E-9
    17.11.20237.621E-7+1.32E-8
    16.11.20237.489E-7-1.17E-8
    15.11.20237.606E-7-1.5E-9
    14.11.20237.621E-7+1.33E-8
    13.11.20237.488E-7+1.2E-9
    12.11.20237.476E-7-2.0E-10
    11.11.20237.478E-7-2.0E-9
    10.11.20237.498E-7-7.9E-9
    09.11.20237.577E-7-2.55E-8
    08.11.20237.832E-7-1.08E-8
    07.11.20237.94E-7+1.9E-9
    06.11.20237.921E-7+3.3E-9
    05.11.20237.888E-7-6.3E-9
    04.11.20237.951E-7-6.2E-9
    03.11.20238.013E-7+1.43E-8
    02.11.20237.87E-7-8.4E-9
    01.11.20237.954E-7-6.9E-9
    31.10.20238.023E-7+3.9E-9
    30.10.20237.984E-7-1.4E-9
    29.10.20237.998E-7-5.4E-9
    28.10.20238.052E-7-2.9E-9
    27.10.20238.081E-7+9.6E-9
    26.10.20237.985E-7+1.4E-9
    25.10.20237.971E-7-4.5E-9
    24.10.20238.016E-7-8.0E-8
    23.10.20238.816E-7-3.3E-8
    22.10.20239.146E-7-3.6E-9
    21.10.20239.182E-7-1.07E-8
    20.10.20239.289E-7-3.05E-8
    19.10.20239.594E-7-1.8E-9
    18.10.20239.612E-7-4.4E-9
    17.10.20239.656E-7-1.84E-8
    16.10.20239.84E-7-3.7E-8
    15.10.20231.021E-6-2.0E-9
    14.10.20231.023E-6-3.0E-9
    13.10.20231.026E-6-
    12.10.20231.026E-6+1.1E-8
    11.10.20231.015E-6+1.91E-8
    10.10.20239.959E-7+6.1E-9
    09.10.20239.898E-7+1.3E-8
    08.10.20239.768E-7+4.0E-10
    07.10.20239.764E-7-8.0E-9
    06.10.20239.844E-7-4.2E-9
    05.10.20239.886E-7-4.5E-9
    04.10.20239.931E-7+4.0E-10
    03.10.20239.927E-7+2.12E-8
    02.10.20239.715E-7-2.28E-8
    01.10.20239.943E-7-7.7E-9
    30.09.20231.002E-6-1.0E-9
    29.09.20231.003E-6-1.1E-8
    28.09.20231.014E-6-1.4E-8
    27.09.20231.028E-6-4.0E-9
    26.09.20231.032E-6-2.0E-9
    25.09.20231.034E-6+1.3E-8
    24.09.20231.021E-6+2.0E-9
    23.09.20231.019E-6+1.0E-9
    22.09.20231.018E-6+6.0E-9
    21.09.20231.012E-6+1.32E-8
    20.09.20239.988E-7-2.2E-9
    19.09.20231.001E-6-7.0E-9
    18.09.20231.008E-6-1.3E-8
    17.09.20231.021E-6+2.0E-9
    16.09.20231.019E-6-2.0E-9
    15.09.20231.021E-6-3.0E-9
    14.09.20231.024E-6-1.4E-8
    13.09.20231.038E-6-1.3E-8
    12.09.20231.051E-6-1.2E-8
    11.09.20231.063E-6+1.4E-8
    10.09.20231.049E-6+3.0E-9
    09.09.20231.046E-6+4.0E-9
    08.09.20231.042E-6-6.0E-9
    07.09.20231.048E-6-5.0E-9
    06.09.20231.053E-6+2.0E-9
    05.09.20231.051E-6+5.0E-9
    04.09.20231.046E-6+1.0E-9
    03.09.20231.045E-6-3.0E-9
    02.09.20231.048E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот