Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped Bitcoin

Курс украинской гривны к Wrapped Bitcoin

Обновлено: 02.12.2022 10:10:01

=
Калькулятор UAH - WBTC / Обратный расчет: курс Wrapped Bitcoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно wrapped bitcoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.585E-6
    макс: 1.614E-6
    за сутки:
    1.602E-6  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 10:101.602E-6-1.0E-9
    02.12 10:031.603E-6+1.0E-9
    02.12 10:001.602E-6-8.0E-9
    02.12 09:501.61E-6+2.0E-9
    02.12 09:401.608E-6-
    02.12 09:301.608E-6-1.0E-9
    02.12 09:201.609E-6+1.0E-9
    02.12 09:101.608E-6-1.0E-9
    02.12 09:001.609E-6-
    02.12 08:501.609E-6-1.0E-9
    02.12 08:401.61E-6+1.0E-9
    02.12 08:301.609E-6-
    02.12 08:201.609E-6-1.0E-9
    02.12 08:101.61E-6-
    02.12 08:031.61E-6-
    02.12 08:001.61E-6-
    02.12 07:501.61E-6-
    02.12 07:401.61E-6-
    02.12 07:301.61E-6-3.0E-9
    02.12 07:201.613E-6+1.0E-9
    02.12 07:101.612E-6-
    02.12 07:001.612E-6+1.0E-9
    02.12 06:501.611E-6-
    02.12 06:401.611E-6+1.0E-9
    02.12 06:301.61E-6-
    02.12 06:201.61E-6-
    02.12 06:101.61E-6-1.0E-9
    02.12 06:031.611E-6-1.0E-9
    02.12 06:001.612E-6+1.0E-9
    02.12 05:501.611E-6-
    02.12 05:401.611E-6-1.0E-9
    02.12 05:301.612E-6-2.0E-9
    02.12 05:201.614E-6+4.0E-9
    02.12 05:101.61E-6-1.0E-9
    02.12 05:001.611E-6+4.0E-9
    02.12 04:501.607E-6+3.0E-9
    02.12 04:401.604E-6-
    02.12 04:301.604E-6+2.0E-9
    02.12 04:201.602E-6-
    02.12 04:101.602E-6-
    02.12 04:031.602E-6-1.0E-9
    02.12 04:001.603E-6-2.0E-9
    02.12 03:501.605E-6-1.0E-9
    02.12 03:401.606E-6-
    02.12 03:301.606E-6-1.0E-9
    02.12 03:201.607E-6-
    02.12 03:101.607E-6-
    02.12 03:001.607E-6-
    02.12 02:501.607E-6-
    02.12 02:401.607E-6-1.0E-9
    02.12 02:301.608E-6+2.0E-9
    02.12 02:201.606E-6-
    02.12 02:101.606E-6-
    02.12 02:031.606E-6-
    02.12 02:001.606E-6-
    02.12 01:501.606E-6-
    02.12 01:401.606E-6-1.0E-9
    02.12 01:301.607E-6-1.0E-9
    02.12 01:201.608E-6-1.0E-9
    02.12 01:101.609E-6-
    02.12 01:001.609E-6-1.0E-9
    02.12 00:501.61E-6-
    02.12 00:401.61E-6-1.0E-9
    02.12 00:301.611E-6-1.0E-9
    02.12 00:201.612E-6-
    02.12 00:101.612E-6+4.0E-9
    02.12 00:031.608E-6-
    02.12 00:001.608E-6-
    01.12 23:501.608E-6+1.0E-9
    01.12 23:401.607E-6+1.0E-9
    01.12 23:301.606E-6-1.0E-9
    01.12 23:201.607E-6-1.0E-9
    01.12 23:101.608E-6+1.0E-9
    01.12 23:001.607E-6-
    01.12 22:501.607E-6-
    01.12 22:401.607E-6-
    01.12 22:301.607E-6-1.0E-9
    01.12 22:201.608E-6-1.0E-9
    01.12 22:101.609E-6+2.0E-9
    01.12 22:031.607E-6-
    01.12 22:001.607E-6+1.0E-9
    01.12 21:501.606E-6-1.0E-9
    01.12 21:401.607E-6+2.0E-9
    01.12 21:301.605E-6+2.0E-9
    01.12 21:201.603E-6-
    01.12 21:101.603E-6-1.0E-9
    01.12 21:001.604E-6-1.0E-9
    01.12 20:501.605E-6-
    01.12 20:401.605E-6-
    01.12 20:301.605E-6-2.0E-9
    01.12 20:201.607E-6+2.0E-9
    01.12 20:101.605E-6-
    01.12 20:031.605E-6-
    01.12 20:001.605E-6+2.0E-9
    01.12 19:501.603E-6-1.0E-9
    01.12 19:401.604E-6-3.0E-9
    01.12 19:301.607E-6-
    01.12 19:201.607E-6+4.0E-9
    01.12 19:101.603E-6-1.0E-9
    01.12 19:001.604E-6-2.0E-9
    01.12 18:501.606E-6+1.0E-9
    01.12 18:401.605E-6-
    01.12 18:301.605E-6+2.0E-9
    01.12 18:201.603E-6+1.0E-8
    01.12 18:101.593E-6+1.0E-9
    01.12 18:031.592E-6+1.0E-9
    01.12 18:001.591E-6-4.0E-9
    01.12 17:501.595E-6-
    01.12 17:401.595E-6-2.0E-9
    01.12 17:301.597E-6+1.0E-9
    01.12 17:201.596E-6-1.0E-9
    01.12 17:101.597E-6-
    01.12 17:001.597E-6+1.0E-9
    01.12 16:501.596E-6+1.1E-8
    01.12 16:401.585E-6-5.0E-9
    01.12 16:301.59E-6-
    01.12 16:201.59E-6-
    01.12 16:101.59E-6-1.0E-9
    01.12 16:031.591E-6-
    01.12 16:001.591E-6-
    01.12 15:501.591E-6-
    01.12 15:401.591E-6-2.0E-9
    01.12 15:301.593E-6+1.0E-9
    01.12 15:201.592E-6-2.0E-9
    01.12 15:101.594E-6-1.0E-9
    01.12 15:001.595E-6-1.0E-9
    01.12 14:501.596E-6-1.0E-9
    01.12 14:401.597E-6-
    01.12 14:301.597E-6+1.0E-9
    01.12 14:201.596E-6-
    01.12 14:101.596E-6+1.0E-9
    01.12 14:031.595E-6-
    01.12 14:001.595E-6+1.0E-9
    01.12 13:501.594E-6-
    01.12 13:401.594E-6-
    01.12 13:301.594E-6-
    01.12 13:201.594E-6-
    01.12 13:101.594E-6-
    01.12 13:001.594E-6-
    01.12 12:501.594E-6-1.0E-9
    01.12 12:401.595E-6+1.0E-9
    01.12 12:301.594E-6-
    01.12 12:201.594E-6+1.0E-9
    01.12 12:101.593E-6-
    01.12 12:031.593E-6-
    01.12 12:001.593E-6-1.0E-9
    01.12 11:501.594E-6-1.0E-9
    01.12 11:401.595E-6-1.0E-9
    01.12 11:301.596E-6-
    01.12 11:201.596E-6-
    01.12 11:101.596E-6+2.0E-9
    01.12 11:001.594E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.579E-6
    макс: 1.688E-6
    за неделю:
      1.602E-6

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 10:101.602E-6-8.0E-9
    02.12 09:501.61E-6-
    02.12 08:501.609E-6-
    02.12 07:501.61E-6+1.0E-9
    02.12 06:501.611E-6+1.0E-9
    02.12 05:501.611E-6+4.0E-9
    02.12 04:501.607E-6-2.0E-9
    02.12 03:501.605E-6-
    02.12 02:501.607E-6-
    02.12 01:501.606E-6-1.0E-9
    02.12 00:501.61E-6-
    01.12 23:501.608E-6-
    01.12 22:501.607E-6+1.0E-9
    01.12 21:501.606E-6-1.0E-9
    01.12 20:501.605E-6+2.0E-9
    01.12 19:501.603E-6-2.0E-9
    01.12 18:501.606E-6-4.0E-9
    01.12 17:501.595E-6+1.0E-9
    01.12 16:501.596E-6-
    01.12 15:501.591E-6-1.0E-9
    01.12 14:501.596E-6+1.0E-9
    01.12 13:501.594E-6-
    01.12 12:501.594E-6-1.0E-9
    01.12 11:501.594E-6+8.0E-9
    01.12 10:501.586E-6-
    01.12 09:501.585E-6-1.0E-9
    01.12 08:501.587E-6-
    01.12 07:501.582E-6-
    01.12 06:501.582E-6-2.0E-9
    01.12 05:501.587E-6-1.0E-9
    01.12 04:501.585E-6+1.0E-9
    01.12 03:501.582E-6+2.0E-9
    01.12 02:501.579E-6-1.0E-9
    01.12 01:501.586E-6-
    01.12 00:501.588E-6-1.0E-9
    30.11 23:501.59E-6-
    30.11 22:501.592E-6-4.0E-9
    30.11 21:501.608E-6-
    30.11 20:501.615E-6-1.0E-9
    30.11 19:501.609E-6-1.0E-9
    30.11 18:501.61E-6-1.0E-9
    30.11 17:501.611E-6+1.0E-9
    30.11 16:501.612E-6-
    30.11 15:501.61E-6+1.0E-9
    30.11 14:501.607E-6+1.0E-9
    30.11 13:501.606E-6-5.0E-9
    30.11 12:501.616E-6-
    30.11 11:501.614E-6+6.0E-9
    30.11 10:501.607E-6-
    30.11 09:501.608E-6-
    30.11 08:501.607E-6-1.0E-9
    30.11 07:501.609E-6+3.0E-9
    30.11 06:501.605E-6+1.0E-9
    30.11 05:501.6E-6-4.0E-9
    30.11 04:501.612E-6-
    30.11 03:501.616E-6+1.0E-9
    30.11 02:501.65E-6-
    30.11 01:501.647E-6-
    30.11 00:501.649E-6-1.0E-9
    29.11 23:501.649E-6-
    29.11 22:501.652E-6-1.0E-9
    29.11 21:501.656E-6-
    29.11 20:501.656E-6-
    29.11 19:501.654E-6+4.4E-8
    29.11 18:501.611E-6-4.2E-8
    29.11 17:501.651E-6+3.0E-9
    29.11 16:501.651E-6-7.0E-9
    29.11 15:501.653E-6-
    29.11 14:501.652E-6+1.0E-9
    29.11 13:501.652E-6-1.0E-9
    29.11 12:501.654E-6-2.0E-9
    29.11 11:501.654E-6+1.0E-8
    29.11 10:501.651E-6-
    29.11 09:501.649E-6-
    29.11 08:501.647E-6-2.0E-9
    29.11 07:501.653E-6-1.0E-9
    29.11 06:501.667E-6-
    29.11 05:501.668E-6-2.0E-9
    29.11 04:501.672E-6+1.0E-9
    29.11 03:501.678E-6-
    29.11 02:501.675E-6-
    29.11 01:501.676E-6-
    29.11 00:501.675E-6-
    28.11 23:501.674E-6-
    28.11 22:501.676E-6+1.0E-9
    28.11 21:501.679E-6+4.0E-9
    28.11 20:501.67E-6-7.0E-9
    28.11 19:501.677E-6-
    28.11 18:501.682E-6+3.0E-9
    28.11 17:501.673E-6-
    28.11 16:501.679E-6+2.0E-9
    28.11 15:501.678E-6-
    28.11 14:501.678E-6+1.0E-9
    28.11 13:501.678E-6-2.0E-9
    28.11 12:501.677E-6-
    28.11 11:501.675E-6-1.0E-8
    28.11 10:501.688E-6+9.0E-9
    28.11 09:501.68E-6+1.0E-9
    28.11 08:501.681E-6+1.0E-9
    28.11 07:501.678E-6-
    28.11 06:501.68E-6-
    28.11 05:501.688E-6-1.0E-9
    28.11 04:501.688E-6+1.0E-9
    28.11 03:501.653E-6+2.0E-9
    28.11 02:501.657E-6-1.0E-9
    28.11 01:501.641E-6-1.0E-9
    28.11 00:501.641E-6-1.0E-9
    27.11 23:501.644E-6+1.0E-9
    27.11 22:501.644E-6-
    27.11 21:501.642E-6-1.0E-9
    27.11 20:501.644E-6+3.0E-9
    27.11 19:501.64E-6-3.0E-9
    27.11 18:501.643E-6+2.0E-9
    27.11 17:501.645E-6-
    27.11 16:501.647E-6+1.0E-9
    27.11 15:501.643E-6-
    27.11 14:501.646E-6+3.0E-9
    27.11 13:501.643E-6+1.0E-9
    27.11 12:501.646E-6-
    27.11 11:501.647E-6+1.0E-9
    27.11 10:501.644E-6+1.0E-9
    27.11 09:501.644E-6+1.0E-9
    27.11 08:501.645E-6+2.0E-9
    27.11 07:501.642E-6-
    27.11 06:501.647E-6-1.0E-9
    27.11 05:501.65E-6-
    27.11 04:501.652E-6-
    27.11 03:501.656E-6-
    27.11 02:501.656E-6+1.0E-9
    27.11 01:501.659E-6-1.0E-9
    27.11 00:501.651E-6-
    26.11 23:501.654E-6-
    26.11 22:501.655E-6+2.0E-9
    26.11 21:501.651E-6-
    26.11 20:501.649E-6-
    26.11 19:501.649E-6-
    26.11 18:501.651E-6+7.0E-9
    26.11 17:501.642E-6-1.0E-9
    26.11 16:501.645E-6+1.0E-9
    26.11 15:501.649E-6-1.0E-9
    26.11 14:501.646E-6+1.0E-9
    26.11 13:501.644E-6-
    26.11 12:501.646E-6+1.0E-9
    26.11 11:501.647E-6-2.0E-9
    26.11 10:501.649E-6+1.0E-9
    26.11 09:501.647E-6-
    26.11 08:501.641E-6+1.0E-9
    26.11 07:501.641E-6+1.0E-9
    26.11 06:501.642E-6+2.0E-9
    26.11 05:501.641E-6+1.0E-9
    26.11 04:501.641E-6-
    26.11 03:501.655E-6+2.0E-9
    26.11 02:501.661E-6+2.0E-9
    26.11 01:501.666E-6+1.0E-9
    26.11 00:501.664E-6+1.0E-9
    25.11 23:501.661E-6-1.0E-9
    25.11 22:501.666E-6+1.0E-9
    25.11 21:501.666E-6-
    25.11 20:501.665E-6+1.0E-9
    25.11 19:501.666E-6+1.0E-9
    25.11 18:501.66E-6-3.0E-9
    25.11 17:501.659E-6+1.0E-9
    25.11 16:501.658E-6+2.0E-9
    25.11 15:501.652E-6+1.0E-9
    25.11 14:501.65E-6+1.0E-9
    25.11 13:501.657E-6-6.0E-9
    25.11 12:501.666E-6-1.0E-9
    25.11 11:501.668E-6+9.0E-9
    25.11 10:501.656E-6
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.273E-6
    макс: 1.704E-6
    за месяц:
    1.602E-6  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20221.598E-6-5.0E-9
    30.11.20221.603E-6-6.0E-9
    29.11.20221.609E-6-6.9E-8
    28.11.20221.678E-6+3.2E-8
    27.11.20221.646E-6-2.0E-9
    26.11.20221.648E-6-1.1E-8
    25.11.20221.659E-6+2.1E-8
    24.11.20221.638E-6-1.0E-8
    23.11.20221.648E-6-5.6E-8
    22.11.20221.704E-6+8.0E-9
    21.11.20221.696E-6+5.6E-8
    20.11.20221.64E-6+8.0E-9
    19.11.20221.632E-6+1.0E-8
    18.11.20221.622E-6-1.2E-8
    17.11.20221.634E-6-1.0E-9
    16.11.20221.635E-6+1.4E-8
    15.11.20221.621E-6-3.6E-8
    14.11.20221.657E-6+1.6E-8
    13.11.20221.641E-6+2.2E-8
    12.11.20221.619E-6+2.4E-8
    11.11.20221.595E-6+2.0E-9
    10.11.20221.593E-6+3.8E-8
    09.11.20221.555E-6+1.57E-7
    08.11.20221.398E-6+8.6E-8
    07.11.20221.312E-6+3.1E-8
    06.11.20221.281E-6+8.0E-9
    05.11.20221.273E-6-3.7E-8
    04.11.20221.31E-6-3.4E-8
    03.11.20221.344E-6+9.0E-9
    02.11.20221.335E-6+1.4E-8
    01.11.20221.321E-6
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.232E-6
    макс: 1.704E-6
    за квартал:
    1.602E-6  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20221.598E-6-5.0E-9
    30.11.20221.603E-6-6.0E-9
    29.11.20221.609E-6-6.9E-8
    28.11.20221.678E-6+3.2E-8
    27.11.20221.646E-6-2.0E-9
    26.11.20221.648E-6-1.1E-8
    25.11.20221.659E-6+2.1E-8
    24.11.20221.638E-6-1.0E-8
    23.11.20221.648E-6-5.6E-8
    22.11.20221.704E-6+8.0E-9
    21.11.20221.696E-6+5.6E-8
    20.11.20221.64E-6+8.0E-9
    19.11.20221.632E-6+1.0E-8
    18.11.20221.622E-6-1.2E-8
    17.11.20221.634E-6-1.0E-9
    16.11.20221.635E-6+1.4E-8
    15.11.20221.621E-6-3.6E-8
    14.11.20221.657E-6+1.6E-8
    13.11.20221.641E-6+2.2E-8
    12.11.20221.619E-6+2.4E-8
    11.11.20221.595E-6+2.0E-9
    10.11.20221.593E-6+3.8E-8
    09.11.20221.555E-6+1.57E-7
    08.11.20221.398E-6+8.6E-8
    07.11.20221.312E-6+3.1E-8
    06.11.20221.281E-6+8.0E-9
    05.11.20221.273E-6-3.7E-8
    04.11.20221.31E-6-3.4E-8
    03.11.20221.344E-6+9.0E-9
    02.11.20221.335E-6+1.4E-8
    01.11.20221.321E-6-7.0E-9
    31.10.20221.328E-6+1.3E-8
    30.10.20221.315E-6+5.0E-9
    29.10.20221.31E-6-2.5E-8
    28.10.20221.335E-6+1.3E-8
    27.10.20221.322E-6+5.0E-9
    26.10.20221.317E-6-6.3E-8
    25.10.20221.38E-6-2.0E-8
    24.10.20221.4E-6-1.3E-8
    23.10.20221.413E-6-7.0E-9
    22.10.20221.42E-6-8.0E-9
    21.10.20221.428E-6+1.1E-8
    20.10.20221.417E-6+7.0E-9
    19.10.20221.41E-6+1.9E-8
    18.10.20221.391E-6-4.0E-9
    17.10.20221.395E-6-1.7E-8
    16.10.20221.412E-6-2.0E-9
    15.10.20221.414E-6+2.6E-8
    14.10.20221.388E-6-3.5E-8
    13.10.20221.423E-6+7.0E-9
    12.10.20221.416E-6-4.0E-9
    11.10.20221.42E-6+1.8E-8
    10.10.20221.402E-6+1.0E-8
    09.10.20221.392E-6+3.0E-9
    08.10.20221.389E-6+1.8E-8
    07.10.20221.371E-6+2.7E-8
    06.10.20221.344E-6-2.0E-9
    05.10.20221.346E-6-1.9E-8
    04.10.20221.365E-6-4.4E-8
    03.10.20221.409E-6-
    02.10.20221.409E-6+8.0E-9
    01.10.20221.401E-6+1.4E-8
    30.09.20221.387E-6-9.0E-9
    29.09.20221.396E-6-2.8E-8
    28.09.20221.424E-6+4.3E-8
    27.09.20221.381E-6-5.0E-8
    26.09.20221.431E-6-4.0E-9
    25.09.20221.435E-6+7.0E-9
    24.09.20221.428E-6-1.0E-9
    23.09.20221.429E-6+5.0E-9
    22.09.20221.424E-6-1.0E-8
    21.09.20221.434E-6+2.2E-8
    20.09.20221.412E-6-1.3E-8
    19.09.20221.425E-6+5.2E-8
    18.09.20221.373E-6+8.0E-9
    17.09.20221.365E-6-1.7E-8
    16.09.20221.382E-6+1.8E-8
    15.09.20221.364E-6+2.6E-8
    14.09.20221.338E-6+6.8E-8
    13.09.20221.27E-6+3.8E-8
    12.09.20221.232E-6-2.9E-8
    11.09.20221.261E-6-1.3E-8
    10.09.20221.274E-6-3.8E-8
    09.09.20221.312E-6-1.02E-7
    08.09.20221.414E-6-2.7E-8
    07.09.20221.441E-6+5.8E-8
    06.09.20221.383E-6+8.0E-9
    05.09.20221.375E-6+9.0E-9
    04.09.20221.366E-6+1.0E-9
    03.09.20221.365E-6+1.7E-8
    02.09.20221.348E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот