Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, 0x »

    Курс Uniswap к 0x

    Обновлено: 24.04.2024 23:00:01Uniswap

    =
    Калькулятор UNI - ZRX / Обратный расчет: курс 0x к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно 0x, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1417
      макс: 14.9257
      за сутки:
      14.8882  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 23:0014.8882+0.0045
      24.04 22:5014.8837+0.0137
      24.04 22:4014.87-0.0103
      24.04 22:3014.8803+0.0378
      24.04 22:2014.8425+0.0035
      24.04 22:1014.839-0.0267
      24.04 22:0014.8657+0.0174
      24.04 21:5014.8483-0.0213
      24.04 21:4014.8696-0.0049
      24.04 21:3014.8745-0.0245
      24.04 21:2014.899-0.0267
      24.04 21:1014.9257+0.0474
      24.04 21:0014.8783+0.0492
      24.04 20:5014.8291-0.0221
      24.04 20:4014.8512+0.0405
      24.04 20:3014.8107+0.0199
      24.04 20:2014.7908-0.0599
      24.04 20:1014.8507+0.0321
      24.04 20:0014.8186+0.047
      24.04 19:5014.7716-0.0052
      24.04 19:4014.7768+0.0398
      24.04 19:3014.737-0.0191
      24.04 19:2014.7561+0.0062
      24.04 19:1014.7499-0.0148
      24.04 19:0014.7647-0.0306
      24.04 18:5014.7953+0.0225
      24.04 18:4014.7728-0.0073
      24.04 18:3014.7801+0.0743
      24.04 18:2014.7058+0.0221
      24.04 18:1014.6837+0.0223
      24.04 18:0014.6614+0.0364
      24.04 17:5014.625-0.0117
      24.04 17:4014.6367+0.0471
      24.04 17:3014.5896+0.0075
      24.04 17:2014.5821-0.0002
      24.04 17:1014.5823-0.0288
      24.04 17:0014.6111-0.0333
      24.04 16:5014.6444-0.0076
      24.04 16:4014.652+0.0369
      24.04 16:3014.6151+0.0404
      24.04 16:2014.5747+0.0333
      24.04 16:1014.5414-0.0353
      24.04 16:0014.5767+0.0341
      24.04 15:5014.5426-0.0386
      24.04 15:4014.5812+0.0081
      24.04 15:3014.5731+0.0076
      24.04 15:2014.5655+0.0312
      24.04 15:1014.5343+0.0156
      24.04 15:0014.5187-0.0219
      24.04 14:5014.5406+0.0093
      24.04 14:4014.5313-0.0049
      24.04 14:3014.5362+0.0391
      24.04 14:2014.4971+0.018
      24.04 14:1014.4791-0.0155
      24.04 14:0014.4946+0.0434
      24.04 13:5014.4512+0.0116
      24.04 13:4014.4396+0.0101
      24.04 13:3014.4295-0.0131
      24.04 13:2014.4426+0.0221
      24.04 13:1014.4205-0.012
      24.04 13:0014.4325-0.0185
      24.04 12:5014.451-0.007
      24.04 12:4014.458+0.0262
      24.04 12:3014.4318-0.0001
      24.04 12:2014.4319-0.0813
      24.04 12:1014.5132-0.0074
      24.04 12:0014.5206-0.0488
      24.04 11:5014.5694+0.0592
      24.04 11:4014.5102+0.0198
      24.04 11:3014.4904+0.014
      24.04 11:2014.4764+0.0182
      24.04 11:1014.4582-0.0166
      24.04 11:0014.4748+0.0022
      24.04 10:5014.4726-0.014
      24.04 10:4014.4866+0.0049
      24.04 10:3014.4817+0.0029
      24.04 10:2014.4788-0.02
      24.04 10:1014.4988+0.0247
      24.04 10:0014.4741+0.0185
      24.04 09:5014.4556-0.0412
      24.04 09:4014.4968+0.0183
      24.04 09:3014.4785-0.0023
      24.04 09:2014.4808+0.0248
      24.04 09:1014.456+0.0727
      24.04 09:0014.3833+0.0269
      24.04 08:5014.3564+0.0074
      24.04 08:4014.349-0.0383
      24.04 08:3014.3873+0.0207
      24.04 08:2014.3666-0.0405
      24.04 08:1014.4071+0.0196
      24.04 08:0014.3875+0.0113
      24.04 07:5014.3762+0.009
      24.04 07:4014.3672+0.0074
      24.04 07:3014.3598+0.0341
      24.04 07:2014.3257-0.0182
      24.04 07:1014.3439+0.0344
      24.04 07:0014.3095-0.0159
      24.04 06:5014.3254+0.0232
      24.04 06:4014.3022-0.0293
      24.04 06:3014.3315+0.0127
      24.04 06:2014.3188+0.0241
      24.04 06:1014.2947-0.0208
      24.04 06:0014.3155-0.0137
      24.04 05:5014.3292+0.0233
      24.04 05:4014.3059+0.0191
      24.04 05:3014.2868-0.0094
      24.04 05:2014.2962-0.0101
      24.04 05:1014.3063+0.0341
      24.04 05:0014.2722-0.0103
      24.04 04:5014.2825+0.0113
      24.04 04:4014.2712+0.0401
      24.04 04:3014.2311-0.0039
      24.04 04:2014.235-0.0029
      24.04 04:1014.2379+0.0108
      24.04 04:0014.2271+0.0649
      24.04 03:5014.1622+0.0205
      24.04 03:4014.1417-0.0555
      24.04 03:3014.1972+0.0534
      24.04 03:2014.1438-0.0142
      24.04 03:1014.158-0.0856
      24.04 03:0014.2436-0.0325
      24.04 02:5014.2761-0.0413
      24.04 02:4014.3174-0.0052
      24.04 02:3014.3226+0.0049
      24.04 02:2014.3177-0.0149
      24.04 02:1014.3326-0.0051
      24.04 02:0014.3377+0.0129
      24.04 01:5014.3248-0.0072
      24.04 01:4014.332+0.0398
      24.04 01:3014.2922+0.0343
      24.04 01:2014.2579-0.0221
      24.04 01:1014.28+0.0059
      24.04 01:0014.2741-0.0012
      24.04 00:5014.2753+0.0221
      24.04 00:4014.2532-0.0402
      24.04 00:3014.2934+0.0164
      24.04 00:2014.277+0.0385
      24.04 00:1014.2385+0.0003
      24.04 00:0014.2382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9336
      макс: 14.9257
      за неделю:
      14.8882  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 23:0014.8882+0.0045
      24.04 22:5014.8837+0.0174
      24.04 21:5014.8483+0.0492
      24.04 20:5014.8291+0.047
      24.04 19:5014.7716-0.0306
      24.04 18:5014.7953+0.0364
      24.04 17:5014.625-0.0333
      24.04 16:5014.6444+0.0341
      24.04 15:5014.5426-0.0219
      24.04 14:5014.5406+0.0434
      24.04 13:5014.4512-0.0185
      24.04 12:5014.451-0.0488
      24.04 11:5014.5694+0.0022
      24.04 10:5014.4726+0.0185
      24.04 09:5014.4556+0.0269
      24.04 08:5014.3564+0.0113
      24.04 07:5014.3762-0.0159
      24.04 06:5014.3254-0.0137
      24.04 05:5014.3292-0.0103
      24.04 04:5014.2825+0.0649
      24.04 03:5014.1622-0.0325
      24.04 02:5014.2761+0.0129
      24.04 01:5014.3248-0.0012
      24.04 00:5014.2753+0.0111
      23.04 23:5014.2271-0.0115
      23.04 22:5014.1972+0.0308
      23.04 21:5014.2711+0.0038
      23.04 20:5014.2607-0.0047
      23.04 19:5014.2651-0.0039
      23.04 18:5014.3537-0.0002
      23.04 17:5014.3792-0.0211
      23.04 16:5014.3899-0.0243
      23.04 15:5014.4274-0.0207
      23.04 14:5014.362-0.0329
      23.04 13:5014.3338-0.0084
      23.04 12:5014.3544-0.0596
      23.04 11:5014.3395-0.0242
      23.04 10:5014.5068+0.0927
      23.04 09:5014.4875-0.0828
      23.04 08:5014.6902-0.0045
      23.04 07:5014.5201+0.0183
      23.04 06:5014.4225+0.0526
      23.04 05:5014.3513+0.0514
      23.04 04:5014.4044+0.0078
      23.04 03:5014.45-0.0125
      23.04 02:5014.4027-0.0043
      23.04 01:5014.4557+0.0167
      23.04 00:5014.3916+0.0321
      22.04 23:5014.2749-0.0113
      22.04 22:5014.2503-0.017
      22.04 21:5014.3747+0.0266
      22.04 20:5014.3344+0.0027
      22.04 19:5014.2955+0.0599
      22.04 18:5014.2954+0.0251
      22.04 17:5014.3042-0.0369
      22.04 16:5014.2771-0.0093
      22.04 15:5014.3599-0.0662
      22.04 14:5014.5982+0.0384
      22.04 13:5014.4487+0.012
      22.04 12:5014.4787+0.0581
      22.04 11:5014.398+0.0402
      22.04 10:5014.3551-0.0136
      22.04 09:5014.229+0.0396
      22.04 08:5014.2116-0.0019
      22.04 07:5014.1635+0.0532
      22.04 06:5014.147+0.0505
      22.04 05:5014.1282+0.0248
      22.04 04:5014.124+0.0135
      22.04 03:5014.1178+0.009
      22.04 02:5014.025+0.0002
      22.04 01:5014.0815-0.0133
      22.04 00:5014.1133-0.0176
      21.04 23:5014.1244+0.0066
      21.04 22:5014.1408+0.0054
      21.04 21:5014.1306+0.0083
      21.04 20:5014.1371+0.0236
      21.04 19:5014.0668-0.0141
      21.04 18:5014.0598-0.0258
      21.04 17:5014.1364-0.0329
      21.04 16:5014.0958+0.0187
      21.04 15:5013.987+0.0095
      21.04 14:5014.0277-0.0042
      21.04 13:5013.9897+0.0069
      21.04 12:5013.9457-0.004
      21.04 11:5013.9336-0.0147
      21.04 10:5013.937+0.0088
      21.04 09:5014.0269+0.0683
      21.04 08:5013.9639-0.0049
      21.04 07:5014.0362-0.0223
      21.04 06:5014.3134+0.0243
      21.04 05:5014.2367-
      21.04 04:5014.2252+0.008
      21.04 03:5014.204-0.0154
      21.04 02:5014.2902-
      21.04 01:5014.2044+0.0125
      21.04 00:5014.1753-0.0213
      20.04 23:5014.2223-0.0291
      20.04 22:5014.2002-0.0416
      20.04 21:5014.2924+0.0434
      20.04 20:5014.2899-0.0021
      20.04 19:5014.1559+0.0362
      20.04 18:5014.1224-0.0247
      20.04 17:5014.1299+0.0111
      20.04 16:5014.185+0.0436
      20.04 15:5013.968-0.0134
      20.04 14:5014.0278-0.0167
      20.04 13:5014.1457+0.0344
      20.04 12:5014.11+0.0382
      20.04 11:5014.1167+0.0501
      20.04 10:5014.1907+0.0098
      20.04 09:5014.3413+0.0904
      20.04 08:5014.3772-0.0269
      20.04 07:5014.5729+0.0122
      20.04 06:5014.5695+0.0666
      20.04 05:5014.4338+0.0424
      20.04 04:5014.4236+0.025
      20.04 03:5014.2682-0.0022
      20.04 02:5014.4199+0.0081
      20.04 01:5014.3704-0.0102
      20.04 00:5014.3443+0.0012
      19.04 23:5014.3421+0.0089
      19.04 22:5014.1566+0.0045
      19.04 21:5014.2637+0.0426
      19.04 20:5014.1846-0.0056
      19.04 19:5014.1986+0.0065
      19.04 18:5014.2289+0.0422
      19.04 17:5014.034+0.0175
      19.04 16:5014.183+0.0022
      19.04 15:5014.293+0.0316
      19.04 14:5014.1723+0.0163
      19.04 13:5014.3795-0.0908
      19.04 12:5014.5897+0.0147
      19.04 11:5014.5084-0.0048
      19.04 10:5014.6088+0.0161
      19.04 09:5014.3434+0.0033
      19.04 08:5014.3444+0.0412
      19.04 07:5014.2073-0.102
      19.04 06:5014.4241-0.025
      19.04 05:5014.3904-0.0334
      19.04 04:5014.387-0.0368
      19.04 03:5014.4005+0.0168
      19.04 02:5014.4097+0.039
      19.04 01:5014.3465+0.0264
      19.04 00:5014.3339-0.0154
      18.04 23:5014.3817-0.0163
      18.04 22:5014.4007+0.0198
      18.04 21:5014.4477+0.0561
      18.04 20:5014.3858+0.0451
      18.04 19:5014.3527+0.0028
      18.04 18:5014.478+0.014
      18.04 17:5014.3898+0.0219
      18.04 16:5014.5638+0.0079
      18.04 15:5014.6231+0.0528
      18.04 14:5014.433+0.0485
      18.04 13:5014.4309-0.0194
      18.04 12:5014.4526-0.0148
      18.04 11:5014.4018+0.0128
      18.04 10:5014.4524+0.0374
      18.04 09:5014.4291-0.0158
      18.04 08:5014.4243-0.008
      18.04 07:5014.4488-0.0258
      18.04 06:5014.4441+0.0301
      18.04 05:5014.3466+0.0021
      18.04 04:5014.1915-0.0076
      18.04 03:5014.3102+0.0245
      18.04 02:5014.0779+0.0057
      18.04 01:5014.0295-0.0301
      18.04 00:5014.0389+0.0466
      17.04 23:5014.0332
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.7714
      макс: 16.2718
      за месяц:
      14.8882  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202413.332+0.0304
      22.04.202413.3016+0.156
      21.04.202413.1456-0.0846
      20.04.202413.2302-0.145
      19.04.202413.3752-0.0137
      18.04.202413.3889+0.1462
      17.04.202413.2427-0.5063
      16.04.202413.749-0.3053
      15.04.202414.0543+0.3564
      14.04.202413.6979+0.1919
      13.04.202413.506+0.1318
      12.04.202413.3742+0.1507
      11.04.202413.2235-2.062
      10.04.202415.2855+0.3033
      09.04.202414.9822+0.0697
      08.04.202414.9125-0.3876
      07.04.202415.3001-0.3894
      06.04.202415.6895+0.3497
      05.04.202415.3398-0.2071
      04.04.202415.5469-0.1105
      03.04.202415.6574-0.3007
      02.04.202415.9581-0.3137
      01.04.202416.2718+0.1732
      31.03.202416.0986+1.2044
      30.03.202414.8942+1.5833
      29.03.202413.3109+2.4556
      28.03.202410.8553+0.0839
      27.03.202410.7714-0.434
      26.03.202411.2054-0.632
      25.03.202411.8374-0.6897
      24.03.202412.5271
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 8.5297
      макс: 30.5584
      за квартал:
        14.8882
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202413.332+0.0304
      22.04.202413.3016+0.156
      21.04.202413.1456-0.0846
      20.04.202413.2302-0.145
      19.04.202413.3752-0.0137
      18.04.202413.3889+0.1462
      17.04.202413.2427-0.5063
      16.04.202413.749-0.3053
      15.04.202414.0543+0.3564
      14.04.202413.6979+0.1919
      13.04.202413.506+0.1318
      12.04.202413.3742+0.1507
      11.04.202413.2235-2.062
      10.04.202415.2855+0.3033
      09.04.202414.9822+0.0697
      08.04.202414.9125-0.3876
      07.04.202415.3001-0.3894
      06.04.202415.6895+0.3497
      05.04.202415.3398-0.2071
      04.04.202415.5469-0.1105
      03.04.202415.6574-0.3007
      02.04.202415.9581-0.3137
      01.04.202416.2718+0.1732
      31.03.202416.0986+1.2044
      30.03.202414.8942+1.5833
      29.03.202413.3109+2.4556
      28.03.202410.8553+0.0839
      27.03.202410.7714-0.434
      26.03.202411.2054-0.632
      25.03.202411.8374-0.6897
      24.03.202412.5271-0.1756
      23.03.202412.7027+0.4111
      22.03.202412.2916+0.9252
      21.03.202411.3664+2.6482
      20.03.20248.7182-0.0538
      19.03.20248.772-0.347
      18.03.20249.119+0.5893
      17.03.20248.5297-0.4907
      16.03.20249.0204-0.3787
      15.03.20249.3991-1.0906
      14.03.202410.4897-3.2262
      13.03.202413.7159+0.0607
      12.03.202413.6552-1.1992
      11.03.202414.8544-2.853
      10.03.202417.7074-5.9864
      09.03.202423.6938-2.3243
      08.03.202426.0181-0.5555
      07.03.202426.5736-3.9848
      06.03.202430.5584+2.4858
      05.03.202428.0726+1.4165
      04.03.202426.6561-1.3521
      03.03.202428.0082+0.9649
      02.03.202427.0433+0.7094
      01.03.202426.3339-0.4855
      29.02.202426.8194+0.2018
      28.02.202426.6176-0.0978
      27.02.202426.7154-0.483
      26.02.202427.1984-0.2119
      25.02.202427.4103-2.7231
      24.02.202430.1334+6.5681
      23.02.202423.5653+4.1719
      22.02.202419.3934-0.0901
      21.02.202419.4835+0.2068
      20.02.202419.2767-0.4608
      19.02.202419.7375-0.5697
      18.02.202420.3072-0.3618
      17.02.202420.669+0.3916
      16.02.202420.2774+0.4886
      15.02.202419.7888+0.6072
      14.02.202419.1816-0.0125
      13.02.202419.1941-0.1132
      12.02.202419.3073+0.0591
      11.02.202419.2482+0.041
      10.02.202419.2072+0.3674
      09.02.202418.8398+0.196
      08.02.202418.6438-0.0111
      07.02.202418.6549+0.3113
      06.02.202418.3436+0.5003
      05.02.202417.8433+0.0256
      04.02.202417.8177-0.1804
      03.02.202417.9981+0.2307
      02.02.202417.7674+0.1048
      01.02.202417.6626+0.2415
      31.01.202417.4211+0.3223
      30.01.202417.0988+0.7583
      29.01.202416.3405+1.0672
      28.01.202415.2733+0.8205
      27.01.202414.4528-1.5381
      26.01.202415.9909-1.7239
      25.01.202417.7148-0.4712
      24.01.202418.186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.