Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Apricot Finance

Обновлено: 28.03.2024 20:10:01Uniswap

=
Калькулятор UNI - APT / Обратный расчет: курс Apricot Finance к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно apricot finance, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6751
    макс: 0.72074
    за сутки:
    0.72033  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 20:100.72033-0.00041
    28.03 20:000.72074+0.00212
    28.03 19:500.71862+0.00499
    28.03 19:400.71363+0.00027
    28.03 19:300.71336+0.00604
    28.03 19:200.70732-0.00058
    28.03 19:100.7079+0.00095
    28.03 19:000.70695+0.00119
    28.03 18:500.70576-0.00022
    28.03 18:400.70598+0.00044
    28.03 18:300.70554+0.00159
    28.03 18:200.70395+0.00154
    28.03 18:100.70241-0.00024
    28.03 18:000.70265+0.0015
    28.03 17:500.70115-0.00063
    28.03 17:400.70178-0.00026
    28.03 17:300.70204+0.00072
    28.03 17:200.70132+0.00071
    28.03 17:100.70061+0.00145
    28.03 17:000.69916-0.00053
    28.03 16:500.69969-0.00054
    28.03 16:400.70023+0.00213
    28.03 16:300.6981-0.00108
    28.03 16:200.69918+0.00032
    28.03 16:100.69886-0.00106
    28.03 16:000.69992+0.00203
    28.03 15:500.69789+0.0012
    28.03 15:400.69669+0.00136
    28.03 15:300.69533-0.00131
    28.03 15:200.69664+0.00141
    28.03 15:100.69523+0.00179
    28.03 15:000.69344-0.00032
    28.03 14:500.69376+0.0023
    28.03 14:400.69146+0.00055
    28.03 14:300.69091+0.00371
    28.03 14:200.6872-0.00509
    28.03 14:100.69229-0.00113
    28.03 14:000.69342+0.00296
    28.03 13:500.69046+0.00191
    28.03 13:400.68855-0.00422
    28.03 13:300.69277-0.00029
    28.03 13:200.69306-0.00046
    28.03 13:100.69352-0.0003
    28.03 13:000.69382+0.00433
    28.03 12:500.68949+0.00248
    28.03 12:400.68701-0.00278
    28.03 12:300.68979-0.00367
    28.03 12:200.69346-0.00167
    28.03 12:100.69513+0.0006
    28.03 12:000.69453+0.00149
    28.03 11:500.69304+0.00135
    28.03 11:400.69169+0.00261
    28.03 11:300.68908+0.00298
    28.03 11:200.6861-0.00257
    28.03 11:100.68867+0.00197
    28.03 11:000.6867-0.0016
    28.03 10:500.6883+0.00093
    28.03 10:400.68737-0.00826
    28.03 10:300.69563-0.00128
    28.03 10:200.69691+0.00173
    28.03 10:100.69518+0.00228
    28.03 10:000.6929+0.0003
    28.03 09:500.6926+0.00111
    28.03 09:400.69149+0.0011
    28.03 09:300.69039+0.003
    28.03 09:200.68739+0.00392
    28.03 09:100.68347-0.0031
    28.03 09:000.68657-0.00167
    28.03 08:500.68824-0.00061
    28.03 08:400.68885+0.00076
    28.03 08:300.68809+0.00208
    28.03 08:200.68601-0.00119
    28.03 08:100.6872+0.00388
    28.03 08:000.68332+0.00445
    28.03 07:500.67887+0.00328
    28.03 07:400.67559+0.00026
    28.03 07:300.67533+0.00023
    28.03 07:200.6751-0.00237
    28.03 07:100.67747-0.00453
    28.03 07:000.682+0.0029
    28.03 06:500.6791-0.00358
    28.03 06:400.68268-0.00069
    28.03 06:300.68337+0.00205
    28.03 06:200.68132-0.00046
    28.03 06:100.68178-0.00449
    28.03 06:000.68627-0.00392
    28.03 05:500.69019-0.00461
    28.03 05:400.6948-0.00686
    28.03 05:300.70166-0.00031
    28.03 05:200.70197+0.0037
    28.03 05:100.69827-0.00098
    28.03 05:000.69925-0.00185
    28.03 04:500.7011-0.00068
    28.03 04:400.70178-2.0E-5
    28.03 04:300.7018-0.00247
    28.03 04:200.70427-0.00309
    28.03 04:100.70736+0.00118
    28.03 04:000.70618+0.0044
    28.03 03:500.70178+0.00153
    28.03 03:400.70025+0.00172
    28.03 03:300.69853+0.00492
    28.03 03:200.69361+0.00419
    28.03 03:100.68942-0.0033
    28.03 03:000.69272+0.0023
    28.03 02:500.69042+0.00036
    28.03 02:400.69006-0.00153
    28.03 02:300.69159+0.00088
    28.03 02:200.69071-0.00188
    28.03 02:100.69259+0.00036
    28.03 02:000.69223+0.00042
    28.03 01:500.69181+0.0016
    28.03 01:400.69021+0.00217
    28.03 01:300.68804+0.00191
    28.03 01:200.68613+0.00049
    28.03 01:100.68564+0.00052
    28.03 01:000.68512-0.00011
    28.03 00:500.68523+0.00261
    28.03 00:400.68262+0.00266
    28.03 00:300.67996-0.0008
    28.03 00:200.68076+0.00023
    28.03 00:100.68053-0.00238
    28.03 00:000.68291-0.00245
    27.03 23:500.68536+0.00243
    27.03 23:400.68293-0.00233
    27.03 23:300.68526+0.0007
    27.03 23:200.68456-0.00148
    27.03 23:100.68604-0.00111
    27.03 23:000.68715+0.00138
    27.03 22:500.68577-0.00264
    27.03 22:400.68841-0.00131
    27.03 22:300.68972+0.00059
    27.03 22:200.68913-0.00334
    27.03 22:100.69247-0.00278
    27.03 22:000.69525-0.00544
    27.03 21:500.70069-0.00019
    27.03 21:400.70088+0.00192
    27.03 21:300.69896-0.00455
    27.03 21:200.70351-0.00166
    27.03 21:100.70517-0.00127
    27.03 21:000.70644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66361
    макс: 0.81509
    за неделю:
      0.72033

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 20:100.72033+0.00212
    28.03 19:500.71862+0.00119
    28.03 18:500.70576+0.0015
    28.03 17:500.70115-0.00053
    28.03 16:500.69969+0.00203
    28.03 15:500.69789-0.00032
    28.03 14:500.69376+0.00296
    28.03 13:500.69046+0.00433
    28.03 12:500.68949+0.00149
    28.03 11:500.69304-0.0016
    28.03 10:500.6883+0.0003
    28.03 09:500.6926-0.00167
    28.03 08:500.68824+0.00445
    28.03 07:500.67887+0.0029
    28.03 06:500.6791-0.00392
    28.03 05:500.69019-0.00185
    28.03 04:500.7011+0.0044
    28.03 03:500.70178+0.0023
    28.03 02:500.69042+0.00042
    28.03 01:500.69181-0.00011
    28.03 00:500.68523-0.00245
    27.03 23:500.68536+0.00138
    27.03 22:500.68577-0.00544
    27.03 21:500.70069+0.00038
    27.03 20:500.70606-0.00271
    27.03 19:500.70353-0.00394
    27.03 18:500.70885+0.00137
    27.03 17:500.70129-0.00372
    27.03 16:500.69901+0.00257
    27.03 15:500.68381-0.00476
    27.03 14:500.70065-0.00571
    27.03 13:500.69941-0.00194
    27.03 12:500.69072+1.0E-5
    27.03 11:500.68482-0.00099
    27.03 10:500.66682-0.00263
    27.03 09:500.68812+0.00041
    27.03 08:500.68174-0.00246
    27.03 07:500.69075-0.00353
    27.03 06:500.68073+0.00153
    27.03 05:500.68277-0.00178
    27.03 04:500.68855-0.00066
    27.03 03:500.70078+0.00096
    27.03 02:500.70155+0.00069
    27.03 01:500.69813-0.00069
    27.03 00:500.68547-0.00355
    26.03 23:500.67671+0.00178
    26.03 22:500.66974+0.00372
    26.03 21:500.66361-0.01093
    26.03 20:500.66576-0.00257
    26.03 19:500.6721+0.00393
    26.03 18:500.67035+0.00171
    26.03 17:500.67328+0.00451
    26.03 16:500.67174-0.00141
    26.03 15:500.70468-0.00071
    26.03 14:500.69268-0.00163
    26.03 13:500.70806-0.00126
    26.03 12:500.7061-0.00223
    26.03 11:500.71319-0.00455
    26.03 10:500.71614-0.00043
    26.03 09:500.71754+0.00214
    26.03 08:500.70857+0.00256
    26.03 07:500.72807-0.00284
    26.03 06:500.73754+0.00064
    26.03 05:500.73706+0.00129
    26.03 04:500.73577-0.00737
    26.03 03:500.72758+0.00556
    26.03 02:500.71465-0.00244
    26.03 01:500.73085+0.00482
    26.03 00:500.73184-0.00021
    25.03 23:500.75749+0.00467
    25.03 22:500.77004+0.0022
    25.03 21:500.76857+0.00172
    25.03 20:500.76325-0.00115
    25.03 19:500.76468+0.00112
    25.03 18:500.75968+0.00048
    25.03 17:500.77035-0.00504
    25.03 16:500.76118+5.0E-5
    25.03 15:500.75251-0.00038
    25.03 14:500.74983+0.00019
    25.03 13:500.74948+0.00241
    25.03 12:500.73995-0.00387
    25.03 11:500.74573-0.00429
    25.03 10:500.75214+0.00078
    25.03 09:500.74831-0.00273
    25.03 08:500.751+0.00192
    25.03 07:500.74326+0.00268
    25.03 06:500.73698-0.00356
    25.03 05:500.74207+0.00078
    25.03 04:500.74104+0.00208
    25.03 03:500.73919+0.00267
    25.03 02:500.73255+0.001
    25.03 01:500.73426-0.00244
    25.03 00:500.73872+0.00219
    24.03 23:500.73502-0.00246
    24.03 22:500.73407+0.00022
    24.03 21:500.74119+0.00181
    24.03 20:500.73598-0.00094
    24.03 19:500.74023+0.00048
    24.03 18:500.73311+0.00084
    24.03 17:500.72955+0.00379
    24.03 16:500.72542+0.00076
    24.03 15:500.72043-0.00033
    24.03 14:500.71705-0.00067
    24.03 13:500.71768+0.00119
    24.03 12:500.71488+0.00416
    24.03 11:500.70619+0.00011
    24.03 10:500.70523+0.00153
    24.03 09:500.71112-0.00616
    24.03 08:500.72996-0.00758
    24.03 07:500.7256-0.00204
    24.03 06:500.71995+0.0029
    24.03 05:500.72266-0.00729
    24.03 04:500.73538+0.00386
    24.03 03:500.73666-0.00077
    24.03 02:500.72206-0.00442
    24.03 01:500.73522+0.0044
    24.03 00:500.72821-0.00206
    23.03 23:500.73082-0.00287
    23.03 22:500.74017-0.00056
    23.03 21:500.74897-0.00107
    23.03 20:500.74107+0.00024
    23.03 19:500.75271+0.00248
    23.03 18:500.75004+0.00298
    23.03 17:500.75102+0.0012
    23.03 16:500.74361+0.00354
    23.03 15:500.74373-0.00499
    23.03 14:500.74967-0.0026
    23.03 13:500.7444-0.0039
    23.03 12:500.74479+0.00244
    23.03 11:500.74535+0.00218
    23.03 10:500.74653-0.00331
    23.03 09:500.75306-0.00067
    23.03 08:500.75268-0.00216
    23.03 07:500.74885+0.00488
    23.03 06:500.7487+0.0003
    23.03 05:500.75197+0.00566
    23.03 04:500.74723-0.00133
    23.03 03:500.73703+0.00351
    23.03 02:500.71597+0.003
    23.03 01:500.72177+0.00627
    23.03 00:500.70203+0.00169
    22.03 23:500.70314-0.00613
    22.03 22:500.69943+0.00177
    22.03 21:500.70613-0.00071
    22.03 20:500.71103-0.0017
    22.03 19:500.71883-0.00092
    22.03 18:500.71304-0.00285
    22.03 17:500.71297+0.00197
    22.03 16:500.72164-0.00266
    22.03 15:500.74275+0.00597
    22.03 14:500.73948+0.00743
    22.03 13:500.7418-0.00021
    22.03 12:500.75692-0.00055
    22.03 11:500.74403-0.0082
    22.03 10:500.7658-0.00179
    22.03 09:500.76207+0.00556
    22.03 08:500.75623-0.00353
    22.03 07:500.76647+0.00071
    22.03 06:500.78215+0.00358
    22.03 05:500.77522-0.00595
    22.03 04:500.79357+0.00709
    22.03 03:500.81016-0.00026
    22.03 02:500.81232-0.00231
    22.03 01:500.81509-0.00162
    22.03 00:500.80832+0.00096
    21.03 23:500.79219+0.00545
    21.03 22:500.78333-0.00128
    21.03 21:500.79-0.00573
    21.03 20:500.78237
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.64165
    макс: 1.061
    за месяц:
      0.72033
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.64165-0.00626
    26.03.20240.64791-0.04745
    25.03.20240.69536+0.02075
    24.03.20240.67461-0.0165
    23.03.20240.69111+0.00595
    22.03.20240.68516-0.04728
    21.03.20240.73244+0.04071
    20.03.20240.69173+0.02387
    19.03.20240.66786-0.12452
    18.03.20240.79238-0.06702
    17.03.20240.8594-0.01236
    16.03.20240.87176-0.02864
    15.03.20240.9004-0.04993
    14.03.20240.95033-0.04663
    13.03.20240.99696+0.01205
    12.03.20240.98491-0.07299
    11.03.20241.0579+0.0273
    10.03.20241.0306+0.0118
    09.03.20241.0188-0.0422
    08.03.20241.061+0.0322
    07.03.20241.0288-0.0046
    06.03.20241.0334+0.08675
    05.03.20240.94665-0.02496
    04.03.20240.97161-0.04919
    03.03.20241.0208+0.03151
    02.03.20240.98929+0.0452
    01.03.20240.94409+0.06875
    29.02.20240.87534-0.01946
    28.02.20240.8948-0.1065
    27.02.20241.0013-0.0155
    26.02.20241.0168
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.59485
    макс: 1.1617
    за квартал:
      0.72033
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.64165-0.00626
    26.03.20240.64791-0.04745
    25.03.20240.69536+0.02075
    24.03.20240.67461-0.0165
    23.03.20240.69111+0.00595
    22.03.20240.68516-0.04728
    21.03.20240.73244+0.04071
    20.03.20240.69173+0.02387
    19.03.20240.66786-0.12452
    18.03.20240.79238-0.06702
    17.03.20240.8594-0.01236
    16.03.20240.87176-0.02864
    15.03.20240.9004-0.04993
    14.03.20240.95033-0.04663
    13.03.20240.99696+0.01205
    12.03.20240.98491-0.07299
    11.03.20241.0579+0.0273
    10.03.20241.0306+0.0118
    09.03.20241.0188-0.0422
    08.03.20241.061+0.0322
    07.03.20241.0288-0.0046
    06.03.20241.0334+0.08675
    05.03.20240.94665-0.02496
    04.03.20240.97161-0.04919
    03.03.20241.0208+0.03151
    02.03.20240.98929+0.0452
    01.03.20240.94409+0.06875
    29.02.20240.87534-0.01946
    28.02.20240.8948-0.1065
    27.02.20241.0013-0.0155
    26.02.20241.0168-0.0253
    25.02.20241.0421-0.1196
    24.02.20241.1617+0.25687
    23.02.20240.90483+0.11422
    22.02.20240.79061+0.05062
    21.02.20240.73999+0.02376
    20.02.20240.71623+0.00125
    19.02.20240.71498-0.02331
    18.02.20240.73829+0.00235
    17.02.20240.73594+0.03919
    16.02.20240.69675+0.03569
    15.02.20240.66106-0.01617
    14.02.20240.67723-0.00719
    13.02.20240.68442+0.00057
    12.02.20240.68385+0.00547
    11.02.20240.67838-0.03649
    10.02.20240.71487+0.02802
    09.02.20240.68685+0.01785
    08.02.20240.669-0.00962
    07.02.20240.67862-0.01909
    06.02.20240.69771+0.01788
    05.02.20240.67983+0.03754
    04.02.20240.64229+0.0355
    03.02.20240.60679-0.00427
    02.02.20240.61106-0.04229
    01.02.20240.65335-0.02186
    31.01.20240.67521+0.0171
    30.01.20240.65811+0.02446
    29.01.20240.63365-0.00413
    28.01.20240.63778+0.00642
    27.01.20240.63136-0.04913
    26.01.20240.68049-0.0013
    25.01.20240.68179+0.0034
    24.01.20240.67839-0.03981
    23.01.20240.7182-0.03355
    22.01.20240.75175+0.00642
    21.01.20240.74533-0.01352
    20.01.20240.75885+0.02207
    19.01.20240.73678+0.02919
    18.01.20240.70759+0.03136
    17.01.20240.67623+0.00395
    16.01.20240.67228+0.07743
    15.01.20240.59485-0.02376
    14.01.20240.61861-0.00784
    13.01.20240.62645-0.10071
    11.01.20240.72716-0.00277
    10.01.20240.72993+0.01343
    09.01.20240.7165+0.00828
    08.01.20240.70822+0.01995
    07.01.20240.68827+6.0E-5
    06.01.20240.68821+0.0579
    05.01.20240.63031-0.02166
    04.01.20240.65197-0.06621
    03.01.20240.71818-0.01596
    02.01.20240.73414-0.03583
    01.01.20240.76997-0.01192
    31.12.20230.78189-0.00408
    30.12.20230.78597+0.0064
    29.12.20230.77957-0.00366
    28.12.20230.78323

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот