Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Aragon »

    Курс Uniswap к Aragon

    Обновлено: 24.04.2024 10:10:01Uniswap

    =
    Калькулятор UNI - ANT / Обратный расчет: курс Aragon к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aragon, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95952
      макс: 0.98848
      за сутки:
      0.98277  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 10:100.98277-0.00069
      24.04 10:000.98346+0.00104
      24.04 09:500.98242+0.00277
      24.04 09:400.97965-0.00085
      24.04 09:300.9805+0.00014
      24.04 09:200.98036-0.00145
      24.04 09:100.98181+0.00247
      24.04 09:000.97934+0.00133
      24.04 08:500.97801+0.00227
      24.04 08:400.97574-0.00167
      24.04 08:300.97741-0.00364
      24.04 08:200.98105-0.00275
      24.04 08:100.9838+0.0023
      24.04 08:000.9815+0.00188
      24.04 07:500.97962+0.00118
      24.04 07:400.97844-0.00165
      24.04 07:300.98009+0.00325
      24.04 07:200.97684-0.00029
      24.04 07:100.97713+0.00075
      24.04 07:000.97638+0.00042
      24.04 06:500.97596+0.00172
      24.04 06:400.97424-0.00158
      24.04 06:300.97582+0.00793
      24.04 06:200.96789+0.0046
      24.04 06:100.96329-0.00197
      24.04 06:000.96526-0.00038
      24.04 05:500.96564-0.0068
      24.04 05:400.97244-0.00276
      24.04 05:300.9752-0.00247
      24.04 05:200.97767-0.00084
      24.04 05:100.97851+0.0033
      24.04 05:000.97521-0.00355
      24.04 04:500.97876-0.00027
      24.04 04:400.97903+0.00212
      24.04 04:300.97691+0.00463
      24.04 04:200.97228+0.01276
      24.04 04:100.95952-0.00967
      24.04 04:000.96919+0.00211
      24.04 03:500.96708+0.00301
      24.04 03:400.96407+0.0036
      24.04 03:300.96047+0.00011
      24.04 03:200.96036-0.00257
      24.04 03:100.96293-0.00223
      24.04 03:000.96516-0.00122
      24.04 02:500.96638-0.0002
      24.04 02:400.96658-0.00099
      24.04 02:300.96757+0.00086
      24.04 02:200.96671+0.00151
      24.04 02:100.9652-0.00477
      24.04 02:000.96997-0.00097
      24.04 01:500.97094-0.0038
      24.04 01:400.97474+0.00692
      24.04 01:300.96782-0.0021
      24.04 01:200.96992+0.00486
      24.04 01:100.96506+0.00011
      24.04 01:000.96495+0.0017
      24.04 00:500.96325-0.00262
      24.04 00:400.96587-0.00115
      24.04 00:300.96702+0.00207
      24.04 00:200.96495-0.00182
      24.04 00:100.96677-0.00072
      24.04 00:000.96749+0.00016
      23.04 23:500.96733+0.00142
      23.04 23:400.96591-0.00057
      23.04 23:300.96648+0.00073
      23.04 23:200.96575-0.00196
      23.04 23:100.96771+0.00295
      23.04 23:000.96476+0.00151
      23.04 22:500.96325-0.00175
      23.04 22:400.965+3.0E-5
      23.04 22:300.96497-0.0028
      23.04 22:200.96777-0.00055
      23.04 22:100.96832-0.00099
      23.04 22:000.96931+0.00067
      23.04 21:500.96864-0.00013
      23.04 21:400.96877-0.00018
      23.04 21:300.96895-0.00106
      23.04 21:200.97001+0.00127
      23.04 21:100.96874+0.00016
      23.04 21:000.96858-0.00241
      23.04 20:500.97099-0.00032
      23.04 20:400.97131-3.0E-5
      23.04 20:300.97134-0.00058
      23.04 20:200.97192+0.00073
      23.04 20:100.97119-0.00018
      23.04 20:000.97137-0.00012
      23.04 19:500.97149+0.00112
      23.04 19:400.97037-0.00223
      23.04 19:300.9726+0.00021
      23.04 19:200.97239+0.00035
      23.04 19:100.97204-0.00351
      23.04 19:000.97555-0.00066
      23.04 18:500.97621+0.00185
      23.04 18:400.97436+0.00299
      23.04 18:300.97137-0.00054
      23.04 18:200.97191+0.00288
      23.04 18:100.96903+0.00069
      23.04 18:000.96834+0.00527
      23.04 17:500.96307-0.0075
      23.04 17:400.97057-0.00046
      23.04 17:300.97103+0.00191
      23.04 17:200.96912-0.00032
      23.04 17:100.96944-0.00188
      23.04 17:000.97132-0.00016
      23.04 16:500.97148+0.0016
      23.04 16:400.96988-0.00013
      23.04 16:300.97001-0.00057
      23.04 16:200.97058-0.00045
      23.04 16:100.97103+0.00135
      23.04 16:000.96968-0.00135
      23.04 15:500.97103-0.00092
      23.04 15:400.97195+0.00343
      23.04 15:300.96852+0.00208
      23.04 15:200.96644+0.00088
      23.04 15:100.96556+0.00193
      23.04 15:000.96363+0.00086
      23.04 14:500.96277-0.00113
      23.04 14:400.9639-0.00591
      23.04 14:300.96981-0.00063
      23.04 14:200.97044+0.00532
      23.04 14:100.96512-0.00257
      23.04 14:000.96769-0.00446
      23.04 13:500.97215-0.00111
      23.04 13:400.97326-0.00046
      23.04 13:300.97372+0.00298
      23.04 13:200.97074-0.00179
      23.04 13:100.97253+0.00143
      23.04 13:000.9711+0.00195
      23.04 12:500.96915+0.00116
      23.04 12:400.96799-0.00331
      23.04 12:300.9713-7.0E-5
      23.04 12:200.97137+0.00029
      23.04 12:100.97108-0.00165
      23.04 12:000.97273-0.00257
      23.04 11:500.9753-0.00073
      23.04 11:400.97603-0.0018
      23.04 11:300.97783-0.00738
      23.04 11:200.98521-0.00327
      23.04 11:100.98848+0.00157
      23.04 11:000.98691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84658
      макс: 1.0031
      за неделю:
      0.98277  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 10:100.98277+0.00104
      24.04 09:500.98242+0.00133
      24.04 08:500.97801+0.00188
      24.04 07:500.97962+0.00042
      24.04 06:500.97596-0.00038
      24.04 05:500.96564-0.00355
      24.04 04:500.97876+0.00211
      24.04 03:500.96708-0.00122
      24.04 02:500.96638-0.00097
      24.04 01:500.97094+0.0017
      24.04 00:500.96325+0.00016
      23.04 23:500.96733+0.00151
      23.04 22:500.96325+0.00067
      23.04 21:500.96864-0.00241
      23.04 20:500.97099-0.00012
      23.04 19:500.97149-0.00066
      23.04 18:500.97621+0.00527
      23.04 17:500.96307-0.00016
      23.04 16:500.97148-0.00135
      23.04 15:500.97103+0.00086
      23.04 14:500.96277-0.00446
      23.04 13:500.97215+0.00195
      23.04 12:500.96915-0.00257
      23.04 11:500.9753+0.00068
      23.04 10:500.98623+0.00589
      23.04 09:500.98677-0.00742
      23.04 08:501.0031+0.0026
      23.04 07:500.98266-0.00114
      23.04 06:500.9803+0.00149
      23.04 05:500.97816+0.00181
      23.04 04:500.97733+0.00133
      23.04 03:500.97724+0.00087
      23.04 02:500.98221+0.00115
      23.04 01:500.9827+0.00296
      23.04 00:500.97523+0.00144
      22.04 23:500.97167+0.00024
      22.04 22:500.96782-0.00213
      22.04 21:500.96955+0.00117
      22.04 20:500.96564+4.0E-5
      22.04 19:500.96188+0.004
      22.04 18:500.96276+0.00367
      22.04 17:500.95852-0.001
      22.04 16:500.95152+0.00169
      22.04 15:500.95653-0.00283
      22.04 14:500.96885+0.00596
      22.04 13:500.95866+0.00278
      22.04 12:500.96028-0.00011
      22.04 11:500.96173+0.00206
      22.04 10:500.95745-0.00027
      22.04 09:500.95342-0.00232
      22.04 08:500.95093+0.00142
      22.04 07:500.95083+0.00226
      22.04 06:500.94801+0.00258
      22.04 05:500.94141-0.00187
      22.04 04:500.94254+0.00227
      22.04 03:500.93872+0.00119
      22.04 02:500.93837-0.00151
      22.04 01:500.94118+0.00193
      22.04 00:500.94148+0.00055
      21.04 23:500.94154+0.00089
      21.04 22:500.94019-0.00074
      21.04 21:500.94342+0.00186
      21.04 20:500.94354+0.01247
      21.04 19:500.93472-
      21.04 18:500.93921-0.00176
      21.04 17:500.94002-0.00758
      21.04 16:500.93984+0.00012
      21.04 15:500.93716-0.00186
      21.04 14:500.93589+0.00162
      21.04 13:500.9336+0.00129
      21.04 12:500.9347+0.00061
      21.04 11:500.93302+0.00078
      21.04 10:500.93563+0.00229
      21.04 09:500.93408+0.00254
      21.04 08:500.92916+0.00224
      21.04 07:500.92985+0.00081
      21.04 06:500.9312+0.00127
      21.04 05:500.92781-
      21.04 04:500.93632+0.00091
      21.04 03:500.92755-0.00157
      21.04 02:500.94-7.0E-5
      21.04 01:500.93769+0.00468
      21.04 00:500.93675-0.00167
      20.04 23:500.93849+0.00016
      20.04 22:500.93488+0.00035
      20.04 21:500.93654+0.00246
      20.04 20:500.92691+0.00108
      20.04 19:500.9186+0.0032
      20.04 18:500.9104+0.00116
      20.04 17:500.91136-0.0012
      20.04 16:500.91146-0.00271
      20.04 15:500.91565-0.00149
      20.04 14:500.91945-0.00206
      20.04 13:500.92147-0.00126
      20.04 12:500.9198-0.00025
      20.04 11:500.92107-0.00071
      20.04 10:500.92355+0.00042
      20.04 09:500.9216+0.00546
      20.04 08:500.91519+0.0011
      20.04 07:500.91524+0.0007
      20.04 06:500.92083+0.00308
      20.04 05:500.92626+0.00024
      20.04 04:500.92365+0.00018
      20.04 03:500.92507+0.00017
      20.04 02:500.92774+0.00064
      20.04 01:500.92952+0.00033
      20.04 00:500.92933+0.00159
      19.04 23:500.92811-0.00067
      19.04 22:500.92534+0.00265
      19.04 21:500.92163-0.0006
      19.04 20:500.93048+0.00331
      19.04 19:500.92822+0.0028
      19.04 18:500.92834+0.00197
      19.04 17:500.92355-0.00214
      19.04 16:500.92878-0.00172
      19.04 15:500.92497+0.00075
      19.04 14:500.91533-3.0E-5
      19.04 13:500.91864-0.00175
      19.04 12:500.92547+0.00382
      19.04 11:500.92145+0.00137
      19.04 10:500.92609+0.0014
      19.04 09:500.92017+0.00449
      19.04 08:500.91299-4.0E-5
      19.04 07:500.90699-0.00411
      19.04 06:500.90929+0.00272
      19.04 05:500.8879-0.00724
      19.04 04:500.89019+0.00147
      19.04 03:500.88909+0.00304
      19.04 02:500.8949+0.00175
      19.04 01:500.89345-0.00276
      19.04 00:500.89095-0.00086
      18.04 23:500.8914-0.00077
      18.04 22:500.88483+0.00144
      18.04 21:500.88177+0.00315
      18.04 20:500.87577+0.00037
      18.04 19:500.87871+0.0007
      18.04 18:500.87655+0.00102
      18.04 17:500.87488+0.00159
      18.04 16:500.87528-0.00081
      18.04 15:500.88086+0.00169
      18.04 14:500.87578+0.00368
      18.04 13:500.8749+0.00145
      18.04 12:500.87972-9.0E-5
      18.04 11:500.88083+0.0011
      18.04 10:500.88152+0.00194
      18.04 09:500.88068+0.00163
      18.04 08:500.87869-0.00238
      18.04 07:500.87992-0.00161
      18.04 06:500.88052+0.00346
      18.04 05:500.8677-0.00138
      18.04 04:500.85716+0.0072
      18.04 03:500.86467+0.00042
      18.04 02:500.87492-0.00021
      18.04 01:500.86465-0.00337
      18.04 00:500.87247-0.00113
      17.04 23:500.86782+0.00256
      17.04 22:500.86343+0.00207
      17.04 21:500.8701+0.00267
      17.04 20:500.8494+0.00203
      17.04 19:500.84658-0.00385
      17.04 18:500.85346-0.00296
      17.04 17:500.86443-0.0021
      17.04 16:500.86524+0.00415
      17.04 15:500.86452+0.00045
      17.04 14:500.86575-0.00381
      17.04 13:500.87482+0.00457
      17.04 12:500.86546+0.00011
      17.04 11:500.86515-0.00229
      17.04 10:500.86496
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.7643
      макс: 1.3216
      за месяц:
        0.98277
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.90419+0.01104
      22.04.20240.89315+0.01803
      21.04.20240.87512+0.01744
      20.04.20240.85768-0.00159
      19.04.20240.85927+0.04147
      18.04.20240.8178+0.01373
      17.04.20240.80407+0.03977
      16.04.20240.7643-0.01478
      15.04.20240.77908-0.07741
      14.04.20240.85649-0.00786
      13.04.20240.86435-0.06515
      12.04.20240.9295+0.01865
      11.04.20240.91085-0.18095
      10.04.20241.0918-0.059
      09.04.20241.1508-0.0136
      08.04.20241.1644+0.0254
      07.04.20241.139+0.0515
      06.04.20241.0875+0.11263
      05.04.20240.97487-0.04453
      04.04.20241.0194-0.188
      03.04.20241.2074-0.0586
      02.04.20241.266-0.029
      01.04.20241.295-0.0221
      31.03.20241.3171-0.0045
      30.03.20241.3216+0.0054
      29.03.20241.3162+0.0311
      28.03.20241.2851-0.0026
      27.03.20241.2877+0.0021
      26.03.20241.2856+0.0067
      25.03.20241.2789-0.0044
      24.03.20241.2833
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.7643
      макс: 1.4679
      за квартал:
        0.98277
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.90419+0.01104
      22.04.20240.89315+0.01803
      21.04.20240.87512+0.01744
      20.04.20240.85768-0.00159
      19.04.20240.85927+0.04147
      18.04.20240.8178+0.01373
      17.04.20240.80407+0.03977
      16.04.20240.7643-0.01478
      15.04.20240.77908-0.07741
      14.04.20240.85649-0.00786
      13.04.20240.86435-0.06515
      12.04.20240.9295+0.01865
      11.04.20240.91085-0.18095
      10.04.20241.0918-0.059
      09.04.20241.1508-0.0136
      08.04.20241.1644+0.0254
      07.04.20241.139+0.0515
      06.04.20241.0875+0.11263
      05.04.20240.97487-0.04453
      04.04.20241.0194-0.188
      03.04.20241.2074-0.0586
      02.04.20241.266-0.029
      01.04.20241.295-0.0221
      31.03.20241.3171-0.0045
      30.03.20241.3216+0.0054
      29.03.20241.3162+0.0311
      28.03.20241.2851-0.0026
      27.03.20241.2877+0.0021
      26.03.20241.2856+0.0067
      25.03.20241.2789-0.0044
      24.03.20241.2833-0.0026
      23.03.20241.2859+0.0152
      22.03.20241.2707+0.0204
      21.03.20241.2503+0.0098
      20.03.20241.2405+0.0214
      19.03.20241.2191-0.0244
      18.03.20241.2435-0.0092
      17.03.20241.2527-0.0065
      16.03.20241.2592-0.0195
      15.03.20241.2787-0.0336
      14.03.20241.3123+0.0146
      13.03.20241.2977+0.0085
      12.03.20241.2892-0.018
      11.03.20241.3072-0.0123
      10.03.20241.3195-0.0326
      09.03.20241.3521-0.0397
      08.03.20241.3918-0.0407
      07.03.20241.4325-0.0354
      06.03.20241.4679+0.17
      05.03.20241.2979+0.0015
      04.03.20241.2964-0.0439
      03.03.20241.3403+0.0277
      02.03.20241.3126+0.0958
      01.03.20241.2168+0.0303
      29.02.20241.1865-0.0117
      28.02.20241.1982-0.0233
      27.02.20241.2215-0.0377
      26.02.20241.2592-0.0225
      25.02.20241.2817-0.1696
      24.02.20241.4513+0.3408
      23.02.20241.1105+0.19683
      22.02.20240.91367+0.00375
      21.02.20240.90992-0.02713
      20.02.20240.93705-0.026
      19.02.20240.96305-0.03668
      18.02.20240.99973+0.00062
      17.02.20240.99911+0.02474
      16.02.20240.97437+0.03552
      15.02.20240.93885+0.01823
      14.02.20240.92062-0.01007
      13.02.20240.93069-0.02804
      12.02.20240.95873-0.01047
      11.02.20240.9692-0.00399
      10.02.20240.97319+0.01115
      09.02.20240.96204+0.00191
      08.02.20240.96013-0.01
      07.02.20240.97013-0.0009
      06.02.20240.97103+0.01664
      05.02.20240.95439-0.00857
      04.02.20240.96296-0.01684
      03.02.20240.9798+0.00529
      02.02.20240.97451+0.01108
      01.02.20240.96343-0.0019
      31.01.20240.96533-0.01258
      30.01.20240.97791+0.0104
      29.01.20240.96751+0.00356
      28.01.20240.96395+0.00627
      27.01.20240.95768+0.00408
      26.01.20240.9536-0.00054
      25.01.20240.95414+0.00107
      24.01.20240.95307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.