Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, BICONOMY (BICO) »

    Курс Uniswap к BICONOMY (BICO)

    Обновлено: 19.04.2024 23:30:01Uniswap

    =
    Калькулятор UNI - BICO / Обратный расчет: курс BICONOMY (BICO) к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно biconomy (bico), за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0656
      макс: 14.7717
      за сутки:
      14.6943  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 23:3014.6943+0.031
      19.04 23:2014.6633+0.0218
      19.04 23:1014.6415+0.065
      19.04 23:0014.5765-0.0228
      19.04 22:5014.5993+0.0006
      19.04 22:4014.5987-0.0239
      19.04 22:3014.6226+0.0069
      19.04 22:2014.6157-0.0319
      19.04 22:1014.6476+0.0072
      19.04 22:0014.6404+0.0134
      19.04 21:5014.627+0.0412
      19.04 21:4014.5858+0.0271
      19.04 21:3014.5587+0.0032
      19.04 21:2014.5555-0.027
      19.04 21:1014.5825+0.0003
      19.04 21:0014.5822-0.0157
      19.04 20:5014.5979-0.0019
      19.04 20:4014.5998-0.0006
      19.04 20:3014.6004+0.0388
      19.04 20:2014.5616-0.062
      19.04 20:1014.6236+0.0221
      19.04 20:0014.6015+0.0238
      19.04 19:5014.5777-0.0495
      19.04 19:4014.6272-0.0056
      19.04 19:3014.6328+0.0364
      19.04 19:2014.5964+0.1185
      19.04 19:1014.4779-0.0193
      19.04 19:0014.4972+0.0016
      19.04 18:5014.4956-0.0155
      19.04 18:4014.5111+0.0336
      19.04 18:3014.4775+0.0229
      19.04 18:2014.4546-0.0052
      19.04 18:1014.4598+0.0321
      19.04 18:0014.4277+0.032
      19.04 17:5014.3957-0.108
      19.04 17:4014.5037-0.041
      19.04 17:3014.5447+0.1193
      19.04 17:2014.4254-0.1159
      19.04 17:1014.5413-0.0141
      19.04 17:0014.5554-0.0603
      19.04 16:5014.6157-0.0046
      19.04 16:4014.6203-0.0492
      19.04 16:3014.6695+0.0049
      19.04 16:2014.6646+0.0538
      19.04 16:1014.6108+0.0596
      19.04 16:0014.5512+0.0074
      19.04 15:5014.5438-0.0004
      19.04 15:4014.5442+0.032
      19.04 15:3014.5122-0.182
      19.04 15:2014.6942+0.131
      19.04 15:1014.5632+0.038
      19.04 15:0014.5252+0.0543
      19.04 14:5014.4709-0.0628
      19.04 14:4014.5337+0.0385
      19.04 14:3014.4952+0.0085
      19.04 14:2014.4867-0.0039
      19.04 14:1014.4906-0.0895
      19.04 14:0014.5801-0.0474
      19.04 13:5014.6275+0.0082
      19.04 13:4014.6193+0.0777
      19.04 13:3014.5416+0.0119
      19.04 13:2014.5297-0.0075
      19.04 13:1014.5372-0.1032
      19.04 13:0014.6404-0.0537
      19.04 12:5014.6941-0.0776
      19.04 12:4014.7717+0.0197
      19.04 12:3014.752+0.0706
      19.04 12:2014.6814-0.0023
      19.04 12:1014.6837+0.0597
      19.04 12:0014.624+0.0575
      19.04 11:5014.5665+0.0141
      19.04 11:4014.5524+0.0592
      19.04 11:3014.4932-0.0219
      19.04 11:2014.5151+0.0309
      19.04 11:1014.4842-0.0434
      19.04 11:0014.5276-0.0262
      19.04 10:5014.5538+0.1911
      19.04 10:4014.3627-0.0593
      19.04 10:3014.422+0.0936
      19.04 10:2014.3284-0.0394
      19.04 10:1014.3678-0.0082
      19.04 10:0014.376-0.037
      19.04 09:5014.413-0.0104
      19.04 09:4014.4234+0.0077
      19.04 09:3014.4157+0.0118
      19.04 09:2014.4039-0.0018
      19.04 09:1014.4057+0.0553
      19.04 09:0014.3504+0.0084
      19.04 08:5014.342-0.0093
      19.04 08:4014.3513+0.0338
      19.04 08:3014.3175-0.0003
      19.04 08:2014.3178+0.0187
      19.04 08:1014.2991+0.0348
      19.04 08:0014.2643+0.0524
      19.04 07:5014.2119+0.0464
      19.04 07:4014.1655-0.0868
      19.04 07:3014.2523+0.0217
      19.04 07:2014.2306+0.036
      19.04 07:1014.1946-0.06
      19.04 07:0014.2546-0.057
      19.04 06:5014.3116-0.0715
      19.04 06:4014.3831+0.0503
      19.04 06:3014.3328+0.0284
      19.04 06:2014.3044+0.0097
      19.04 06:1014.2947+0.0119
      19.04 06:0014.2828+0.0069
      19.04 05:5014.2759-0.009
      19.04 05:4014.2849+0.0502
      19.04 05:3014.2347+0.0315
      19.04 05:2014.2032-0.003
      19.04 05:1014.2062+0.006
      19.04 05:0014.2002-0.0277
      19.04 04:5014.2279-0.0537
      19.04 04:4014.2816+0.0696
      19.04 04:3014.212+0.0385
      19.04 04:2014.1735-0.0376
      19.04 04:1014.2111-0.0085
      19.04 04:0014.2196+0.0124
      19.04 03:5014.2072+0.0469
      19.04 03:4014.1603-0.0195
      19.04 03:3014.1798-0.0381
      19.04 03:2014.2179+0.0595
      19.04 03:1014.1584-0.0246
      19.04 03:0014.183+0.0489
      19.04 02:5014.1341+0.0415
      19.04 02:4014.0926-0.0485
      19.04 02:3014.1411+0.0296
      19.04 02:2014.1115+0.0251
      19.04 02:1014.0864-0.005
      19.04 02:0014.0914+0.0258
      19.04 01:5014.0656-0.0094
      19.04 01:4014.075-0.0319
      19.04 01:3014.1069-0.0369
      19.04 01:2014.1438+0.0202
      19.04 01:1014.1236+0.0179
      19.04 01:0014.1057-0.0054
      19.04 00:5014.1111-0.0002
      19.04 00:4014.1113-0.0615
      19.04 00:3014.1728+0.0253
      19.04 00:2014.1475+0.028
      19.04 00:1014.1195-0.0165
      19.04 00:0014.136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0706
      макс: 14.7717
      за неделю:
      14.6943  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 23:3014.6943-0.0228
      19.04 22:5014.5993+0.0134
      19.04 21:5014.627-0.0157
      19.04 20:5014.5979+0.0238
      19.04 19:5014.5777+0.0016
      19.04 18:5014.4956+0.032
      19.04 17:5014.3957-0.0603
      19.04 16:5014.6157+0.0074
      19.04 15:5014.5438+0.0543
      19.04 14:5014.4709-0.0474
      19.04 13:5014.6275-0.0537
      19.04 12:5014.6941+0.0575
      19.04 11:5014.5665-0.0262
      19.04 10:5014.5538-0.037
      19.04 09:5014.413+0.0084
      19.04 08:5014.342+0.0524
      19.04 07:5014.2119-0.057
      19.04 06:5014.3116+0.0069
      19.04 05:5014.2759-0.0277
      19.04 04:5014.2279+0.0124
      19.04 03:5014.2072+0.0489
      19.04 02:5014.1341+0.0258
      19.04 01:5014.0656-0.0054
      19.04 00:5014.1111-0.0434
      18.04 23:5014.1794-0.0192
      18.04 22:5014.0473+0.0158
      18.04 21:5014.095+0.0387
      18.04 20:5014.1247+0.0545
      18.04 19:5014.0038+0.0066
      18.04 18:5014.0314+0.0587
      18.04 17:5014.0012+0.036
      18.04 16:5014.0956+0.0209
      18.04 15:5014.1354+0.0321
      18.04 14:5013.999+0.0647
      18.04 13:5014.0034+0.0215
      18.04 12:5014.0106-0.044
      18.04 11:5013.9886+0.0145
      18.04 10:5014.0082+0.0401
      18.04 09:5013.9412-0.0048
      18.04 08:5013.9514+0.0092
      18.04 07:5013.992-0.033
      18.04 06:5013.9705+0.0323
      18.04 05:5013.8165+0.0153
      18.04 04:5013.6845+0.0059
      18.04 03:5013.7637+0.0091
      18.04 02:5013.6852+0.0088
      18.04 01:5013.6507-0.0245
      18.04 00:5013.6228+0.0272
      17.04 23:5013.604-0.0478
      17.04 22:5013.5862+0.0049
      17.04 21:5013.5878+0.0207
      17.04 20:5013.6575-0.0141
      17.04 19:5013.735+0.0062
      17.04 18:5013.738-0.0315
      17.04 17:5013.8451+0.0282
      17.04 16:5013.8909-0.0173
      17.04 15:5014.029+0.0414
      17.04 14:5013.8835-0.0159
      17.04 13:5013.8327+0.0303
      17.04 12:5013.7678+0.0166
      17.04 11:5013.8673+0.007
      17.04 10:5013.8812+0.0214
      17.04 09:5013.9163-0.0324
      17.04 08:5013.9635-0.0789
      17.04 07:5013.9633+0.0103
      17.04 06:5013.9419-0.044
      17.04 05:5014.1063-0.064
      17.04 04:5014.0391-0.1694
      17.04 03:5014.2504+0.0012
      17.04 02:5014.2436-0.0092
      17.04 01:5014.237+0.0179
      17.04 00:5014.2656+0.0149
      16.04 23:5014.2278+0.0283
      16.04 22:5014.2767-0.0087
      16.04 21:5014.2483-0.0222
      16.04 20:5014.1653+0.0195
      16.04 19:5014.1023-0.0624
      16.04 18:5014.2779+0.0508
      16.04 17:5014.2832-0.0418
      16.04 16:5014.367+0.0207
      16.04 15:5014.3002-0.0253
      16.04 14:5014.3212+0.025
      16.04 13:5014.248+0.0153
      16.04 12:5014.2882+0.0253
      16.04 11:5014.2703-0.0141
      16.04 10:5014.318-0.0284
      16.04 09:5014.4003+0.0699
      16.04 08:5014.3594+0.0066
      16.04 07:5014.4325-0.0441
      16.04 06:5014.4982+0.0632
      16.04 05:5014.4575-0.0043
      16.04 04:5014.4695+0.029
      16.04 03:5014.4406-0.0056
      16.04 02:5014.4167+0.0317
      16.04 01:5014.4354-0.0163
      16.04 00:5014.6375-0.009
      15.04 23:5014.6544-0.0007
      15.04 22:5014.6259+0.0309
      15.04 21:5014.4615+0.0649
      15.04 20:5014.3602+0.0053
      15.04 19:5014.2695+0.0112
      15.04 18:5014.2211+0.0538
      15.04 17:5014.142+0.0466
      15.04 16:5013.991-0.0305
      15.04 15:5014.1477+0.032
      15.04 14:5014.2357-0.0326
      15.04 13:5014.0874+0.0459
      15.04 12:5014.0081-0.0457
      15.04 11:5013.9999-0.0509
      15.04 10:5013.9147+0.041
      15.04 09:5013.5812-0.0252
      15.04 08:5013.7703-0.0714
      15.04 07:5013.9346+0.0014
      15.04 06:5013.877+0.0525
      15.04 05:5013.851-0.0423
      15.04 04:5013.7303+0.0267
      15.04 03:5013.6242+0.0222
      15.04 02:5013.5117-0.0459
      15.04 01:5013.4895+0.0362
      15.04 00:5013.6734+0.074
      14.04 23:5013.5953-0.0114
      14.04 22:5013.5668+0.0042
      14.04 21:5013.4197-0.0231
      14.04 20:5013.3382+0.1317
      14.04 19:5013.2522-0.0409
      14.04 18:5013.2618-0.0113
      14.04 17:5013.1569-0.0473
      14.04 16:5013.3114+0.0184
      14.04 15:5013.1405-0.0046
      14.04 14:5013.3366-0.0058
      14.04 13:5013.3192-0.0006
      14.04 12:5013.2065+0.024
      14.04 11:5013.1318-0.1061
      14.04 10:5013.0706-0.0034
      14.04 09:5013.0747-0.032
      14.04 08:5013.1029-0.0616
      14.04 07:5013.1536-0.0109
      14.04 06:5013.2146+0.0461
      14.04 05:5013.2086-0.0742
      14.04 04:5013.2674-0.0134
      14.04 03:5013.3417-0.0049
      14.04 02:5013.3594-0.1952
      14.04 01:5013.3717-0.0092
      14.04 00:5013.5447-0.0558
      13.04 23:5013.5969+0.3812
      13.04 22:5013.5787+0.0404
      13.04 21:5013.3454-0.0395
      13.04 20:5013.2726-0.021
      13.04 19:5013.3079+0.0711
      13.04 18:5013.2822+0.0262
      13.04 17:5013.395-0.0217
      13.04 16:5013.2731-0.0745
      13.04 15:5013.3523-0.0227
      13.04 14:5013.3903+0.0127
      13.04 13:5013.4746+0.015
      13.04 12:5013.499+0.0189
      13.04 11:5013.5348+0.0119
      13.04 10:5013.4857+0.0078
      13.04 09:5013.4717+0.0212
      13.04 08:5013.3794-0.0206
      13.04 07:5013.2948-0.0209
      13.04 06:5013.2857-0.0052
      13.04 05:5013.3419-0.0364
      13.04 04:5013.4913+0.0339
      13.04 03:5013.4065+0.0345
      13.04 02:5013.2378-0.0605
      13.04 01:5013.4945+0.062
      13.04 00:5013.3829+0.0781
      12.04 23:5013.5171
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 11.8246
      макс: 21.2192
      за месяц:
        14.6943
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.202413.0244+0.1898
      17.04.202412.8346-0.4435
      16.04.202413.2781+0.0786
      15.04.202413.1995+0.8367
      14.04.202412.3628-0.0797
      13.04.202412.4425+0.5418
      12.04.202411.9007+0.0761
      11.04.202411.8246-1.6114
      10.04.202413.436-0.068
      09.04.202413.504+0.7995
      08.04.202412.7045+0.1378
      07.04.202412.5667-2.3183
      06.04.202414.885-0.6409
      05.04.202415.5259+2.0888
      04.04.202413.4371+0.2468
      03.04.202413.1903-2.1672
      02.04.202415.3575-1.6007
      01.04.202416.9582-0.991
      31.03.202417.9492-0.1722
      30.03.202418.1214-0.0462
      29.03.202418.1676-1.9153
      28.03.202420.0829-0.7758
      27.03.202420.8587+0.1139
      26.03.202420.7448+0.1424
      25.03.202420.6024-0.4157
      24.03.202421.0181-0.0289
      23.03.202421.047-0.1722
      22.03.202421.2192+0.1647
      21.03.202421.0545+0.0976
      20.03.202420.9569+0.3344
      19.03.202420.6225
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 11.8246
      макс: 28.1121
      за квартал:
        14.6943
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.202413.0244+0.1898
      17.04.202412.8346-0.4435
      16.04.202413.2781+0.0786
      15.04.202413.1995+0.8367
      14.04.202412.3628-0.0797
      13.04.202412.4425+0.5418
      12.04.202411.9007+0.0761
      11.04.202411.8246-1.6114
      10.04.202413.436-0.068
      09.04.202413.504+0.7995
      08.04.202412.7045+0.1378
      07.04.202412.5667-2.3183
      06.04.202414.885-0.6409
      05.04.202415.5259+2.0888
      04.04.202413.4371+0.2468
      03.04.202413.1903-2.1672
      02.04.202415.3575-1.6007
      01.04.202416.9582-0.991
      31.03.202417.9492-0.1722
      30.03.202418.1214-0.0462
      29.03.202418.1676-1.9153
      28.03.202420.0829-0.7758
      27.03.202420.8587+0.1139
      26.03.202420.7448+0.1424
      25.03.202420.6024-0.4157
      24.03.202421.0181-0.0289
      23.03.202421.047-0.1722
      22.03.202421.2192+0.1647
      21.03.202421.0545+0.0976
      20.03.202420.9569+0.3344
      19.03.202420.6225+0.887
      18.03.202419.7355+0.1053
      17.03.202419.6302+0.3342
      16.03.202419.296+0.4337
      15.03.202418.8623-0.1878
      14.03.202419.0501+0.0989
      13.03.202418.9512-1.155
      12.03.202420.1062-0.8504
      11.03.202420.9566-0.7516
      10.03.202421.7082-1.8178
      09.03.202423.526-1.9288
      08.03.202425.4548+0.1462
      07.03.202425.3086-1.6285
      06.03.202426.9371+3.1625
      05.03.202423.7746+0.8775
      04.03.202422.8971+0.5203
      03.03.202422.3768+0.6404
      02.03.202421.7364-1.0111
      01.03.202422.7475-2.106
      29.02.202424.8535-0.8405
      28.02.202425.694-0.0311
      27.02.202425.7251-1.015
      26.02.202426.7401+0.3077
      25.02.202426.4324-1.6797
      24.02.202428.1121+6.9961
      23.02.202421.116+3.8154
      22.02.202417.3006+0.4988
      21.02.202416.8018+0.8525
      20.02.202415.9493+0.2346
      19.02.202415.7147-0.521
      18.02.202416.2357-0.6838
      17.02.202416.9195+0.1213
      16.02.202416.7982+0.638
      15.02.202416.1602+0.5045
      14.02.202415.6557-0.3005
      13.02.202415.9562+0.1064
      12.02.202415.8498-0.1548
      11.02.202416.0046-0.1374
      10.02.202416.142+0.3343
      09.02.202415.8077-0.5465
      08.02.202416.3542-0.4773
      07.02.202416.8315-0.3551
      06.02.202417.1866+0.1706
      05.02.202417.016+0.5034
      04.02.202416.5126+0.0261
      03.02.202416.4865+0.1168
      02.02.202416.3697+0.0082
      01.02.202416.3615-0.1091
      31.01.202416.4706+0.141
      30.01.202416.3296+0.2902
      29.01.202416.0394-0.0109
      28.01.202416.0503+0.2993
      27.01.202415.751+0.004
      26.01.202415.747-0.435
      25.01.202416.182+0.2335
      24.01.202415.9485+0.7356
      23.01.202415.2129+0.2909
      22.01.202414.922+0.2188
      21.01.202414.7032-0.3397
      20.01.202415.0429-0.4139
      19.01.202415.4568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.