Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, BinaryX »

    Курс Uniswap к BinaryX

    Обновлено: 25.04.2024 19:30:01Uniswap

    =
    Калькулятор UNI - BNX / Обратный расчет: курс BinaryX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно binaryx, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6387
      макс: 8.4719
      за сутки:
        7.8596

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 19:307.8596+0.0882
      25.04 19:207.7714+0.0135
      25.04 19:107.7579-0.0049
      25.04 19:007.7628+0.0244
      25.04 18:507.7384-0.0795
      25.04 18:407.8179-0.0403
      25.04 18:307.8582+0.035
      25.04 18:207.8232+0.0392
      25.04 18:107.784+0.1261
      25.04 18:007.6579-0.0413
      25.04 17:507.6992+0.0153
      25.04 17:407.6839-0.169
      25.04 17:307.8529+0.015
      25.04 17:207.8379+0.1992
      25.04 17:107.6387-0.1101
      25.04 17:007.7488-0.0547
      25.04 16:507.8035+0.0133
      25.04 16:407.7902+0.0054
      25.04 16:307.7848+0.0523
      25.04 16:207.7325-0.0222
      25.04 16:107.7547-0.0151
      25.04 16:007.7698+0.0037
      25.04 15:507.7661-0.078
      25.04 15:407.8441-0.0226
      25.04 15:307.8667-0.0439
      25.04 15:207.9106+0.1494
      25.04 15:107.7612+0.1186
      25.04 15:007.6426-0.0653
      25.04 14:507.7079+0.0623
      25.04 14:407.6456-0.1999
      25.04 14:307.8455-0.0278
      25.04 14:207.8733+0.0285
      25.04 14:107.8448-0.1895
      25.04 14:008.0343+0.0344
      25.04 13:507.9999-0.021
      25.04 13:408.0209-0.0446
      25.04 13:308.0655-0.0583
      25.04 13:208.1238-0.158
      25.04 13:108.2818-0.1229
      25.04 13:008.4047-0.0672
      25.04 12:508.4719+0.3179
      25.04 12:408.154+0.4282
      25.04 12:307.7258-0.0231
      25.04 12:207.7489-0.0273
      25.04 12:107.7762-0.05
      25.04 12:007.8262-0.0044
      25.04 11:507.8306+0.0287
      25.04 11:407.8019+0.0151
      25.04 11:307.7868-0.0838
      25.04 11:207.8706-0.0089
      25.04 11:107.8795+0.0516
      25.04 11:007.8279+0.0221
      25.04 10:507.8058+0.0212
      25.04 10:407.7846-0.0018
      25.04 10:307.7864-0.0104
      25.04 10:207.7968-0.0763
      25.04 10:107.8731+0.036
      25.04 10:007.8371+0.0333
      25.04 09:507.8038+0.0055
      25.04 09:407.7983-0.032
      25.04 09:307.8303-0.0288
      25.04 09:207.8591-0.087
      25.04 09:107.9461+0.1612
      25.04 09:007.7849+0.0448
      25.04 08:507.7401-0.0808
      25.04 08:407.8209+0.0543
      25.04 08:307.7666-0.0241
      25.04 08:207.7907+0.0078
      25.04 08:107.7829-0.0283
      25.04 08:007.8112-0.0083
      25.04 07:507.8195-0.0327
      25.04 07:407.8522-0.0094
      25.04 07:307.8616-0.0107
      25.04 07:207.8723-0.1119
      25.04 07:107.9842+0.0031
      25.04 07:007.9811-0.0165
      25.04 06:507.9976+0.0154
      25.04 06:407.9822-0.0046
      25.04 06:307.9868+0.0872
      25.04 06:207.8996+0.0028
      25.04 06:107.8968-0.0534
      25.04 06:007.9502-0.0199
      25.04 05:507.9701-0.0745
      25.04 05:408.0446-0.0263
      25.04 05:308.0709+0.0617
      25.04 05:208.0092+0.1282
      25.04 05:107.881+0.0355
      25.04 05:007.8455-0.08
      25.04 04:507.9255-0.1233
      25.04 04:408.0488+0.103
      25.04 04:307.9458-0.104
      25.04 04:208.0498-0.2222
      25.04 04:108.272+0.4768
      25.04 04:007.7952+0.032
      25.04 03:507.7632-0.0108
      25.04 03:407.774-0.0328
      25.04 03:307.8068-0.0489
      25.04 03:207.8557-0.0081
      25.04 03:107.8638-0.039
      25.04 03:007.9028+0.0384
      25.04 02:507.8644-0.0289
      25.04 02:407.8933+0.0291
      25.04 02:307.8642+0.0662
      25.04 02:207.798+0.0348
      25.04 02:107.7632-0.0196
      25.04 02:007.7828-0.0186
      25.04 01:507.8014+0.0246
      25.04 01:407.7768-0.0453
      25.04 01:307.8221+0.002
      25.04 01:207.8201+0.0085
      25.04 01:107.8116+0.0679
      25.04 01:007.7437+0.004
      25.04 00:507.7397-0.0132
      25.04 00:407.7529-0.0212
      25.04 00:307.7741-0.0687
      25.04 00:207.8428-0.0173
      25.04 00:107.8601+0.0111
      25.04 00:007.849-0.0035
      24.04 23:507.8525+0.001
      24.04 23:407.8515-0.0187
      24.04 23:307.8702+0.0018
      24.04 23:207.8684-0.0796
      24.04 23:107.948+0.141
      24.04 23:007.807-0.0077
      24.04 22:507.8147+0.0296
      24.04 22:407.7851-0.0671
      24.04 22:307.8522-0.0189
      24.04 22:207.8711+0.1131
      24.04 22:107.758-0.0279
      24.04 22:007.7859-0.0398
      24.04 21:507.8257-0.0046
      24.04 21:407.8303-0.0415
      24.04 21:307.8718-0.0254
      24.04 21:207.8972-0.0451
      24.04 21:107.9423+0.0171
      24.04 21:007.9252+0.0818
      24.04 20:507.8434-0.0348
      24.04 20:407.8782+0.0122
      24.04 20:307.866-0.1061
      24.04 20:207.9721-0.0297
      24.04 20:108.0018+0.0448
      24.04 20:007.957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6387
      макс: 11.4889
      за неделю:
        7.8596

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 19:307.8596+0.0244
      25.04 18:507.7384-0.0413
      25.04 17:507.6992-0.0547
      25.04 16:507.8035+0.0037
      25.04 15:507.7661-0.0653
      25.04 14:507.7079+0.0344
      25.04 13:507.9999-0.0672
      25.04 12:508.4719-0.0044
      25.04 11:507.8306+0.0221
      25.04 10:507.8058+0.0333
      25.04 09:507.8038+0.0448
      25.04 08:507.7401-0.0083
      25.04 07:507.8195-0.0165
      25.04 06:507.9976-0.0199
      25.04 05:507.9701-0.08
      25.04 04:507.9255+0.032
      25.04 03:507.7632+0.0384
      25.04 02:507.8644-0.0186
      25.04 01:507.8014+0.004
      25.04 00:507.7397-0.0035
      24.04 23:507.8525-0.0077
      24.04 22:507.8147-0.0398
      24.04 21:507.8257+0.0818
      24.04 20:507.8434-0.0049
      24.04 19:507.9619-0.0475
      24.04 18:507.9373+0.1438
      24.04 17:507.7776-0.1538
      24.04 16:508.1709+0.0566
      24.04 15:508.4031+0.0019
      24.04 14:508.3581-0.1258
      24.04 13:508.251+0.0201
      24.04 12:508.1422+0.0065
      24.04 11:507.9856-0.017
      24.04 10:507.9849-0.102
      24.04 09:508.0796-0.0199
      24.04 08:508.1738+0.0161
      24.04 07:508.1762-0.0165
      24.04 06:508.0681+0.0825
      24.04 05:508.043-0.0138
      24.04 04:508.2706+0.039
      24.04 03:508.2762+0.0541
      24.04 02:508.3183-0.0232
      24.04 01:507.9812-0.0219
      24.04 00:507.9392+0.0082
      23.04 23:507.9379+0.0991
      23.04 22:508.0136-0.046
      23.04 21:507.9284+0.0271
      23.04 20:507.8885+0.0228
      23.04 19:508.2284+0.0033
      23.04 18:508.4206-0.2991
      23.04 17:509.0105+0.0593
      23.04 16:509.0581+0.0446
      23.04 15:509.3671+0.0017
      23.04 14:509.6204-0.0463
      23.04 13:509.9487+0.0614
      23.04 12:509.7616-0.067
      23.04 11:509.9365-0.031
      23.04 10:509.9761+0.0051
      23.04 09:5010.0484-0.076
      23.04 08:5010.1993-0.0067
      23.04 07:509.8792+0.0346
      23.04 06:509.8435+0.0035
      23.04 05:509.7639-0.3519
      23.04 04:5010.373-0.0281
      23.04 03:5010.2785-0.0071
      23.04 02:509.6937+0.0757
      23.04 01:509.4846-0.0506
      23.04 00:509.4846-0.0225
      22.04 23:509.4639-0.1792
      22.04 22:5010.07-0.1329
      22.04 21:5010.4126-0.09
      22.04 20:5010.7456+0.0596
      22.04 19:5010.3665+0.0435
      22.04 18:5010.8019-0.008
      22.04 17:5010.9456+0.0164
      22.04 16:5011.1291+0.0064
      22.04 15:5011.3754-0.0558
      22.04 14:5011.4863+0.0565
      22.04 13:5011.4889+0.0224
      22.04 12:5011.4194+0.0134
      22.04 11:5011.3632-0.0162
      22.04 10:5011.325+0.0156
      22.04 09:5011.2924+0.0027
      22.04 08:5011.2431+0.0122
      22.04 07:5011.0712+0.0614
      22.04 06:5010.9605+0.0357
      22.04 05:5010.8782+0.0585
      22.04 04:5010.9114-0.0127
      22.04 03:5010.8451-0.0021
      22.04 02:5010.9055+0.0166
      22.04 01:5010.9192-0.0321
      22.04 00:5010.8917+0.0279
      21.04 23:5010.9355-0.0054
      21.04 22:5011.0168+0.0039
      21.04 21:5010.8734+0.0106
      21.04 20:5010.7747-0.0313
      21.04 19:5010.6631-0.0047
      21.04 18:5010.8517+0.0017
      21.04 17:5010.87+0.0365
      21.04 16:5010.6607-0.0574
      21.04 15:5010.325-0.0863
      21.04 14:5010.7983+0.0237
      21.04 13:5010.956-0.001
      21.04 12:5010.9664-0.0039
      21.04 11:5011.0594-0.0007
      21.04 10:5011.0688+0.0036
      21.04 09:5011.0097-0.001
      21.04 08:5010.9446-0.0035
      21.04 07:5010.7914+0.0042
      21.04 06:5010.8921-0.0031
      21.04 05:5010.9197+0.024
      21.04 04:5010.7217+0.0418
      21.04 03:5010.5038-0.023
      21.04 02:5010.8393-0.0358
      21.04 01:5010.853+0.0087
      21.04 00:5010.8911+0.0071
      20.04 23:5010.8457-0.0114
      20.04 22:5010.851-0.0637
      20.04 21:5010.8891+0.0143
      20.04 20:5010.8733+0.0095
      20.04 19:5010.7597+0.0603
      20.04 18:5010.6311+0.0299
      20.04 17:5010.4974+0.0544
      20.04 16:5010.5487+0.0488
      20.04 15:5010.3889+0.008
      20.04 14:5010.3874-0.0227
      20.04 13:5010.4319-0.0243
      20.04 12:5010.6692-0.0392
      20.04 11:5010.6594+0.1525
      20.04 10:5010.388-0.0317
      20.04 09:5010.6214+0.0347
      20.04 08:5010.7375-0.0436
      20.04 07:5010.8938+0.0122
      20.04 06:5010.852+0.0758
      20.04 05:5010.6991+0.0396
      20.04 04:5010.6296+0.0501
      20.04 03:5010.5164+0.0292
      20.04 02:5010.7955+0.0167
      20.04 01:5010.7537+0.0179
      20.04 00:5010.714+0.0292
      19.04 23:5010.643+0.0405
      19.04 22:5010.6307+0.0347
      19.04 21:5010.5402+0.0273
      19.04 20:5010.4313+0.0462
      19.04 19:5010.4045+0.0038
      19.04 18:5010.464+0.0109
      19.04 17:5010.297-0.0685
      19.04 16:5010.2944-0.0079
      19.04 15:5010.2312-0.0059
      19.04 14:5010.2049+0.0218
      19.04 13:5010.0511+0.0039
      19.04 12:5010.3467-0.0137
      19.04 11:5010.3732+0.0566
      19.04 10:5010.4546+0.2071
      19.04 09:509.8957+0.1304
      19.04 08:509.6145-0.0427
      19.04 07:509.5813+0.0132
      19.04 06:509.2005+0.0076
      19.04 05:509.0267-0.02
      19.04 04:509.0076+0.0284
      19.04 03:509.2557-0.0386
      19.04 02:509.2502+0.0371
      19.04 01:509.0355+0.0272
      19.04 00:509.0896+0.0437
      18.04 23:509.2218+0.0184
      18.04 22:509.4579-0.0092
      18.04 21:509.3482+0.0098
      18.04 20:409.1321-0.0097
      18.04 19:509.0437
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.98698
      макс: 11.4889
      за месяц:
      7.8596  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20240.98698-0.03672
      23.04.20241.0237-0.1714
      22.04.20241.1951-0.0888
      21.04.20241.2839+0.1034
      20.04.20241.1805-0.0182
      19.04.20241.1987+0.144
      18.04.20241.0547-0.0185
      17.04.20241.0732-0.0484
      16.04.20241.1216-0.1067
      15.04.20241.2283+0.0438
      14.04.20241.1845-0.1354
      13.04.20241.3199-1.285
      12.04.20242.6049+0.8049
      11.04.20241.8-0.0261
      10.04.20241.8261-0.2177
      09.04.20242.0438-1.8071
      08.04.20243.8509+1.6564
      07.04.20242.1945+0.0404
      06.04.20242.1541+0.3441
      05.04.20241.81-0.0831
      04.04.20241.8931-0.0084
      03.04.20241.9015-0.1212
      02.04.20242.0227-0.4424
      01.04.20242.4651-0.0285
      31.03.20242.4936+0.1971
      30.03.20242.2965-0.0343
      29.03.20242.3308-0.5802
      28.03.20242.911+0.6174
      27.03.20242.2936-0.0809
      26.03.20242.3745-0.6011
      25.03.20242.9756
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.63045
      макс: 23.8919
      за квартал:
        7.8596
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20240.98698-0.03672
      23.04.20241.0237-0.1714
      22.04.20241.1951-0.0888
      21.04.20241.2839+0.1034
      20.04.20241.1805-0.0182
      19.04.20241.1987+0.144
      18.04.20241.0547-0.0185
      17.04.20241.0732-0.0484
      16.04.20241.1216-0.1067
      15.04.20241.2283+0.0438
      14.04.20241.1845-0.1354
      13.04.20241.3199-1.285
      12.04.20242.6049+0.8049
      11.04.20241.8-0.0261
      10.04.20241.8261-0.2177
      09.04.20242.0438-1.8071
      08.04.20243.8509+1.6564
      07.04.20242.1945+0.0404
      06.04.20242.1541+0.3441
      05.04.20241.81-0.0831
      04.04.20241.8931-0.0084
      03.04.20241.9015-0.1212
      02.04.20242.0227-0.4424
      01.04.20242.4651-0.0285
      31.03.20242.4936+0.1971
      30.03.20242.2965-0.0343
      29.03.20242.3308-0.5802
      28.03.20242.911+0.6174
      27.03.20242.2936-0.0809
      26.03.20242.3745-0.6011
      25.03.20242.9756-2.1699
      24.03.20245.1455+2.4188
      23.03.20242.7267+0.1217
      22.03.20242.605-0.0784
      21.03.20242.6834+0.1848
      20.03.20242.4986+0.1859
      19.03.20242.3127-0.0222
      18.03.20242.3349-0.0628
      17.03.20242.3977+0.0768
      16.03.20242.3209-0.1251
      15.03.20242.446-0.3685
      14.03.20242.8145+0.1643
      13.03.20242.6502+0.0518
      12.03.20242.5984-0.0102
      11.03.20242.6086-0.792
      10.03.20243.4006-0.5401
      09.03.20243.9407-0.1403
      08.03.20244.081+0.0463
      07.03.20244.0347+1.976
      06.03.20242.0587+1.1481
      05.03.20240.91064+0.27036
      04.03.20240.64028-0.01676
      03.03.20240.65704-0.0229
      02.03.20240.67994+0.04949
      01.03.20240.63045-0.00891
      29.02.20240.63936-0.21004
      28.02.20240.8494+0.01883
      27.02.20240.83057-2.4269
      26.02.20243.2575-1.6553
      25.02.20244.9128+0.4849
      24.02.20244.4279+1.0502
      23.02.20243.3777+1.0908
      22.02.20242.2869-1.8278
      21.02.20244.1147-19.7772
      20.02.202423.8919+13.689
      19.02.202410.2029+6.0086
      18.02.20244.1943-1.7584
      17.02.20245.9527+2.9837
      16.02.20242.969+0.121
      15.02.20242.848-0.0706
      14.02.20242.9186+0.2205
      13.02.20242.6981-1.469
      12.02.20244.1671-17.7485
      11.02.202421.9156+16.5878
      10.02.20245.3278-16.1608
      09.02.202421.4886+14.1542
      08.02.20247.3344+4.5603
      07.02.20242.7741-17.8602
      06.02.202420.6343+18.1844
      05.02.20242.4499-0.3578
      04.02.20242.8077-17.422
      03.02.202420.2297+7.992
      02.02.202412.2377+9.6563
      01.02.20242.5814-1.6131
      31.01.20244.1945+1.5499
      30.01.20242.6446-16.7696
      29.01.202419.4142+10.8946
      28.01.20248.5196+5.792
      27.01.20242.7276-16.1189
      26.01.202418.8465+14.8744
      25.01.20243.9721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.