Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Chia Network

Обновлено: 28.03.2024 14:10:01Uniswap

=
Калькулятор UNI - XCH / Обратный расчет: курс Chia Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно chia network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29404
    макс: 0.30293
    за сутки:
      0.29598

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 14:100.29598-0.00078
    28.03 14:000.29676-0.0001
    28.03 13:500.29686-0.0007
    28.03 13:400.29756-0.0009
    28.03 13:300.29846+0.00129
    28.03 13:200.29717-0.00014
    28.03 13:100.29731-0.00017
    28.03 13:000.29748+0.00071
    28.03 12:500.29677+0.00031
    28.03 12:400.29646+0.00029
    28.03 12:300.29617-5.0E-5
    28.03 12:200.29622-0.00073
    28.03 12:100.29695+2.0E-5
    28.03 12:000.29693+6.0E-5
    28.03 11:500.29687-0.00138
    28.03 11:400.29825-0.00032
    28.03 11:300.29857-0.00168
    28.03 11:200.30025+0.00063
    28.03 11:100.29962-0.00068
    28.03 11:000.3003+0.00036
    28.03 10:500.29994-1.0E-5
    28.03 10:400.29995-0.00128
    28.03 10:300.30123+0.0004
    28.03 10:200.30083+0.00072
    28.03 10:100.30011-0.00096
    28.03 10:000.30107+0.00051
    28.03 09:500.30056-0.00071
    28.03 09:400.30127+0.0006
    28.03 09:300.30067-0.00012
    28.03 09:200.30079-8.0E-5
    28.03 09:100.30087+0.0006
    28.03 09:000.30027-2.0E-5
    28.03 08:500.30029+0.00095
    28.03 08:400.29934+0.00019
    28.03 08:300.29915+0.00036
    28.03 08:200.29879-0.00022
    28.03 08:100.29901-0.00044
    28.03 08:000.29945+0.00071
    28.03 07:500.29874-0.00017
    28.03 07:400.29891-0.00014
    28.03 07:300.29905+0.00017
    28.03 07:200.29888-3.0E-5
    28.03 07:100.29891-0.0005
    28.03 07:000.29941+0.00116
    28.03 06:500.29825-0.00166
    28.03 06:400.29991+0.002
    28.03 06:300.29791+0.00045
    28.03 06:200.29746+0.00056
    28.03 06:100.2969+0.00028
    28.03 06:000.29662-0.00023
    28.03 05:500.29685-0.00019
    28.03 05:400.29704-0.00029
    28.03 05:300.29733-0.00022
    28.03 05:200.29755+0.00066
    28.03 05:100.29689+0.00058
    28.03 05:000.29631+0.0013
    28.03 04:500.29501-0.00012
    28.03 04:400.29513-1.0E-5
    28.03 04:300.29514+3.0E-5
    28.03 04:200.29511+0.00015
    28.03 04:100.29496-0.00105
    28.03 04:000.29601+0.00197
    28.03 03:500.29404-0.00039
    28.03 03:400.29443-0.0009
    28.03 03:300.29533+0.00044
    28.03 03:200.29489-0.00032
    28.03 03:100.29521-0.00071
    28.03 03:000.29592-0.00089
    28.03 02:500.29681-0.00026
    28.03 02:400.29707-0.00066
    28.03 02:300.29773+5.0E-5
    28.03 02:200.29768-9.0E-5
    28.03 02:100.29777-
    28.03 02:000.29777+0.00028
    28.03 01:500.29749-0.00048
    28.03 01:400.29797+2.0E-5
    28.03 01:300.29795+0.00018
    28.03 01:200.29777-0.00074
    28.03 01:100.29851+0.00069
    28.03 01:000.29782+2.0E-5
    28.03 00:500.2978+0.00065
    28.03 00:400.29715+5.0E-5
    28.03 00:300.2971+0.00054
    28.03 00:200.29656+0.00054
    28.03 00:100.29602+0.00055
    28.03 00:000.29547+8.0E-5
    27.03 23:500.29539+0.00031
    27.03 23:400.29508-0.00087
    27.03 23:300.29595-1.0E-5
    27.03 23:200.29596-1.0E-5
    27.03 23:100.29597+0.0003
    27.03 23:000.29567-0.00021
    27.03 22:500.29588+0.00024
    27.03 22:400.29564-0.00057
    27.03 22:300.29621+0.00047
    27.03 22:200.29574-0.00074
    27.03 22:100.29648-0.00198
    27.03 22:000.29846-0.00039
    27.03 21:500.29885-0.00072
    27.03 21:400.29957+0.00058
    27.03 21:300.29899-0.00231
    27.03 21:200.3013+0.00039
    27.03 21:100.30091-0.00123
    27.03 21:000.30214+0.0015
    27.03 20:500.30064+0.00027
    27.03 20:400.30037-0.00038
    27.03 20:300.30075-0.00016
    27.03 20:200.30091+0.00103
    27.03 20:100.29988-0.00135
    27.03 20:000.30123+0.0003
    27.03 19:500.30093-8.0E-5
    27.03 19:400.30101-0.00021
    27.03 19:300.30122+0.00121
    27.03 19:200.30001-0.00099
    27.03 19:100.301-0.00051
    27.03 19:000.30151-0.00109
    27.03 18:500.3026-0.00033
    27.03 18:400.30293+0.004
    27.03 18:300.29893-0.0004
    27.03 18:200.29933+0.00051
    27.03 18:100.29882+0.0005
    27.03 18:000.29832-0.00035
    27.03 17:500.29867+0.00064
    27.03 17:400.29803+0.00025
    27.03 17:300.29778-0.00012
    27.03 17:200.2979+0.00144
    27.03 17:100.29646+3.0E-5
    27.03 17:000.29643-0.00191
    27.03 16:500.29834+0.00016
    27.03 16:400.29818+0.00078
    27.03 16:300.2974+2.0E-5
    27.03 16:200.29738-0.00031
    27.03 16:100.29769+0.00042
    27.03 16:000.29727+0.00017
    27.03 15:500.2971-0.00018
    27.03 15:400.29728+0.00115
    27.03 15:300.29613-0.00071
    27.03 15:200.29684-0.00071
    27.03 15:100.29755-0.00111
    27.03 15:000.29866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28267
    макс: 0.30293
    за неделю:
    0.29598  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 14:100.29598-0.0001
    28.03 13:500.29686+0.00071
    28.03 12:500.29677+6.0E-5
    28.03 11:500.29687+0.00036
    28.03 10:500.29994+0.00051
    28.03 09:500.30056-2.0E-5
    28.03 08:500.30029+0.00071
    28.03 07:500.29874+0.00116
    28.03 06:500.29825-0.00023
    28.03 05:500.29685+0.0013
    28.03 04:500.29501+0.00197
    28.03 03:500.29404-0.00089
    28.03 02:500.29681+0.00028
    28.03 01:500.29749+2.0E-5
    28.03 00:500.2978+8.0E-5
    27.03 23:500.29539-0.00021
    27.03 22:500.29588-0.00039
    27.03 21:500.29885+0.0015
    27.03 20:500.30064+0.0003
    27.03 19:500.30093-0.00109
    27.03 18:500.3026-0.00035
    27.03 17:500.29867-0.00191
    27.03 16:500.29834+0.00017
    27.03 15:500.2971-0.00086
    27.03 14:500.29952+0.00028
    27.03 13:500.29879-0.00052
    27.03 12:500.29856+0.00099
    27.03 11:500.29543+0.00014
    27.03 10:500.29428-0.00043
    27.03 09:500.29467-0.0006
    27.03 08:500.29353+0.00227
    27.03 07:500.29182-0.00013
    27.03 06:500.28998-0.00091
    27.03 05:500.29094-0.00105
    27.03 04:500.2905-0.00134
    27.03 03:500.29289+0.00057
    27.03 02:500.29705+0.00023
    27.03 01:500.29584-0.00043
    27.03 00:500.29806+0.00022
    26.03 23:500.29689-0.0003
    26.03 22:500.29614-0.0009
    26.03 21:500.29594-
    26.03 20:500.29504+0.00111
    26.03 19:500.29474+0.00023
    26.03 18:500.29176-0.00075
    26.03 17:500.29249+0.00116
    26.03 16:500.29022-0.00064
    26.03 15:500.29168+0.00041
    26.03 14:500.2903+0.00083
    26.03 13:500.28844+0.00052
    26.03 12:500.29074+0.00127
    26.03 11:500.29025-0.00074
    26.03 10:500.29122-0.00021
    26.03 09:500.29566-0.00018
    26.03 08:500.29605+0.00026
    26.03 07:500.29653-0.00017
    26.03 06:500.29606-8.0E-5
    26.03 05:500.29493+0.0006
    26.03 04:500.29408-0.00123
    26.03 03:500.29605+0.00067
    26.03 02:500.29295+0.00018
    26.03 01:500.29374-0.0004
    26.03 00:500.2935-0.00077
    25.03 23:500.29439-0.00063
    25.03 22:500.29561+0.00107
    25.03 21:500.296-0.00033
    25.03 20:500.29669+0.00033
    25.03 19:500.29743+0.00214
    25.03 18:500.29358+0.00073
    25.03 17:500.29364+0.00035
    25.03 16:500.2889-0.00029
    25.03 15:500.29011+0.00061
    25.03 14:500.28902-0.00017
    25.03 13:500.29002-4.0E-5
    25.03 12:500.28924-0.00025
    25.03 11:500.28949-0.00129
    25.03 10:500.2904+0.00011
    25.03 09:500.28863-0.00015
    25.03 08:500.28784+0.00066
    25.03 07:500.28699-0.00027
    25.03 06:500.28534+0.00047
    25.03 05:500.2853+0.00036
    25.03 04:500.28387+7.0E-5
    25.03 03:500.28357+0.00026
    25.03 02:500.28277-0.00042
    25.03 01:500.28383+0.00072
    25.03 00:500.28431+0.00127
    24.03 23:500.28267-3.0E-5
    24.03 22:500.2853-0.00085
    24.03 21:500.28648+0.00095
    24.03 20:500.28398-0.00016
    24.03 19:500.2856+0.00031
    24.03 18:500.28334-1.0E-5
    24.03 17:500.28498-0.00127
    24.03 16:500.28381+0.001
    24.03 15:500.28396+0.00117
    24.03 14:500.2841-0.00057
    24.03 13:500.28333+0.00025
    24.03 12:500.28621+0.00054
    24.03 11:500.28637+0.00014
    24.03 10:500.28476+0.00059
    24.03 09:500.28283+0.0004
    24.03 08:500.28774-0.00078
    24.03 07:500.28971-0.00051
    24.03 06:500.29131+0.00031
    24.03 05:500.29158-0.00031
    24.03 04:500.29181-0.00051
    24.03 03:500.29183-0.00024
    24.03 02:500.29118-
    24.03 01:500.29056+0.00062
    24.03 00:500.2898-0.00032
    23.03 23:500.28958-
    23.03 22:500.28897+0.00053
    23.03 21:500.28957-1.0E-5
    23.03 20:500.2918+0.00021
    23.03 19:500.2927-0.0002
    23.03 18:500.2916-0.0001
    23.03 17:500.29213-0.00039
    23.03 16:500.28955+0.00059
    23.03 15:500.29141-0.00054
    23.03 14:500.29179-0.00018
    23.03 13:500.29004-0.00024
    23.03 12:500.28981+0.00015
    23.03 11:500.29107+0.0005
    23.03 10:500.29073-0.00028
    23.03 09:500.29287-0.00023
    23.03 08:500.2942-0.00036
    23.03 07:500.29447+0.00028
    23.03 06:500.29261+8.0E-5
    23.03 05:500.29429+0.00054
    23.03 04:500.29392-0.00047
    23.03 03:500.29263+0.00064
    23.03 02:500.29107+0.00095
    23.03 01:500.28799+0.00094
    23.03 00:500.28762-0.00014
    22.03 23:500.28819-0.00033
    22.03 22:500.29009-0.0019
    22.03 21:500.28959+0.00025
    22.03 20:500.29087+0.00021
    22.03 19:500.29178-0.00033
    22.03 18:500.29588-0.00061
    22.03 17:500.29124-0.00029
    22.03 16:500.29411-0.00023
    22.03 15:500.29652+0.00074
    22.03 14:500.29416+0.00017
    22.03 13:500.29332-0.00017
    22.03 12:500.29273+0.00032
    22.03 11:500.28826-0.00061
    22.03 10:500.29088+0.00063
    22.03 09:500.29074-8.0E-5
    22.03 08:500.28884+2.0E-5
    22.03 07:500.29026+0.00141
    22.03 06:500.28871+0.00158
    22.03 05:500.28472-0.00132
    22.03 04:500.28826+0.00037
    22.03 03:500.28881+0.00064
    22.03 02:500.2953-0.00128
    22.03 01:500.29713+0.00014
    22.03 00:500.29749-4.0E-5
    21.03 23:500.29466+0.00021
    21.03 22:500.29403+0.00029
    21.03 21:500.29266-0.00117
    21.03 20:500.29422-0.0004
    21.03 19:500.29471-8.0E-5
    21.03 18:500.29853-0.00039
    21.03 17:500.29755+0.00026
    21.03 16:500.29437-0.00019
    21.03 15:500.29743-0.00028
    21.03 14:500.29947
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.22857
    макс: 0.30293
    за месяц:
    0.29598  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.27502+0.00216
    26.03.20240.27286+0.00257
    25.03.20240.27029+0.00496
    24.03.20240.26533-0.00535
    23.03.20240.27068+0.00085
    22.03.20240.26983-0.00446
    21.03.20240.27429+0.00832
    20.03.20240.26597-
    19.03.20240.26597-0.0138
    18.03.20240.27977-0.00275
    17.03.20240.28252-0.00366
    16.03.20240.28618+0.00062
    15.03.20240.28556+0.00216
    14.03.20240.2834+0.00316
    13.03.20240.28024+0.00453
    12.03.20240.27571+0.00271
    11.03.20240.273+0.00659
    10.03.20240.26641+0.00677
    09.03.20240.25964-0.00153
    08.03.20240.26117+0.00379
    07.03.20240.25738-0.02362
    06.03.20240.281+0.04156
    05.03.20240.23944+0.01087
    04.03.20240.22857-0.00207
    03.03.20240.23064-0.02292
    02.03.20240.25356-0.02058
    01.03.20240.27414+0.01575
    29.02.20240.25839+0.00483
    28.02.20240.25356-0.00384
    27.02.20240.2574-0.00562
    26.02.20240.26302
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.15816
    макс: 0.32813
    за квартал:
    0.29598  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.27502+0.00216
    26.03.20240.27286+0.00257
    25.03.20240.27029+0.00496
    24.03.20240.26533-0.00535
    23.03.20240.27068+0.00085
    22.03.20240.26983-0.00446
    21.03.20240.27429+0.00832
    20.03.20240.26597-
    19.03.20240.26597-0.0138
    18.03.20240.27977-0.00275
    17.03.20240.28252-0.00366
    16.03.20240.28618+0.00062
    15.03.20240.28556+0.00216
    14.03.20240.2834+0.00316
    13.03.20240.28024+0.00453
    12.03.20240.27571+0.00271
    11.03.20240.273+0.00659
    10.03.20240.26641+0.00677
    09.03.20240.25964-0.00153
    08.03.20240.26117+0.00379
    07.03.20240.25738-0.02362
    06.03.20240.281+0.04156
    05.03.20240.23944+0.01087
    04.03.20240.22857-0.00207
    03.03.20240.23064-0.02292
    02.03.20240.25356-0.02058
    01.03.20240.27414+0.01575
    29.02.20240.25839+0.00483
    28.02.20240.25356-0.00384
    27.02.20240.2574-0.00562
    26.02.20240.26302-0.0156
    25.02.20240.27862-0.04951
    24.02.20240.32813+0.06976
    23.02.20240.25837+0.04764
    22.02.20240.21073+0.00472
    21.02.20240.20601+0.00099
    20.02.20240.20502-0.00048
    19.02.20240.2055-0.006
    18.02.20240.2115-0.00049
    17.02.20240.21199+0.00618
    16.02.20240.20581+0.0079
    15.02.20240.19791+0.00741
    14.02.20240.1905+0.0018
    13.02.20240.1887-0.00647
    12.02.20240.19517-0.00382
    11.02.20240.19899+0.00048
    10.02.20240.19851+0.00342
    09.02.20240.19509+0.00205
    08.02.20240.19304-0.00114
    07.02.20240.19418+0.0035
    06.02.20240.19068+0.0072
    05.02.20240.18348-0.00078
    04.02.20240.18426-7.0E-5
    03.02.20240.18433-0.00136
    02.02.20240.18569-0.00245
    01.02.20240.18814-0.00128
    31.01.20240.18942+0.00261
    30.01.20240.18681+0.00594
    29.01.20240.18087+0.00285
    28.01.20240.17802+0.00174
    27.01.20240.17628-0.00117
    26.01.20240.17745-0.00348
    25.01.20240.18093+0.00256
    24.01.20240.17837-0.0018
    23.01.20240.18017-0.00378
    22.01.20240.18395-0.00185
    21.01.20240.1858+0.00145
    20.01.20240.18435+0.00073
    19.01.20240.18362-0.00209
    18.01.20240.18571-0.00262
    17.01.20240.18833+0.00139
    16.01.20240.18694+0.01297
    15.01.20240.17397-0.0031
    14.01.20240.17707-0.00297
    13.01.20240.18004+0.00598
    11.01.20240.17406+0.00737
    10.01.20240.16669+0.00853
    09.01.20240.15816-0.00291
    08.01.20240.16107-0.003
    07.01.20240.16407+0.00126
    06.01.20240.16281+0.00327
    05.01.20240.15954+0.00105
    04.01.20240.15849-0.00771
    03.01.20240.1662-0.00557
    02.01.20240.17177-0.00645
    01.01.20240.17822-0.00419
    31.12.20230.18241-0.00502
    30.12.20230.18743-0.00041
    29.12.20230.18784+0.001
    28.12.20230.18684

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот