Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Conflux Network

Обновлено: 29.03.2024 08:10:01Uniswap

=
Калькулятор UNI - CFX / Обратный расчет: курс Conflux Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно conflux network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.9724
    макс: 26.9942
    за сутки:
    26.7241  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 08:1026.7241-0.1015
    29.03 08:0026.8256-0.1126
    29.03 07:5026.9382+0.0189
    29.03 07:4026.9193-0.0302
    29.03 07:3026.9495+0.054
    29.03 07:2026.8955-0.0987
    29.03 07:1026.9942+0.0477
    29.03 07:0026.9465-0.0407
    29.03 06:5026.9872+0.0528
    29.03 06:4026.9344+0.1695
    29.03 06:3026.7649-0.0204
    29.03 06:2026.7853+0.1659
    29.03 06:1026.6194-0.0437
    29.03 06:0026.6631-0.0056
    29.03 05:5026.6687+0.0849
    29.03 05:4026.5838-0.0576
    29.03 05:3026.6414+0.1457
    29.03 05:2026.4957-0.0654
    29.03 05:1026.5611+0.3952
    29.03 05:0026.1659-0.1604
    29.03 04:5026.3263-0.0539
    29.03 04:4026.3802+0.0064
    29.03 04:3026.3738+0.1001
    29.03 04:2026.2737-0.0686
    29.03 04:1026.3423+0.0175
    29.03 04:0026.3248-0.2094
    29.03 03:5026.5342+0.0701
    29.03 03:4026.4641-0.081
    29.03 03:3026.5451-0.2255
    29.03 03:2026.7706-0.0059
    29.03 03:1026.7765+0.0579
    29.03 03:0026.7186-0.083
    29.03 02:5026.8016+0.0604
    29.03 02:4026.7412-0.0071
    29.03 02:3026.7483+0.023
    29.03 02:2026.7253-0.0081
    29.03 02:1026.7334+0.1003
    29.03 02:0026.6331-0.0159
    29.03 01:5026.649-0.0376
    29.03 01:4026.6866+0.0935
    29.03 01:3026.5931-0.0081
    29.03 01:2026.6012-0.1332
    29.03 01:1026.7344-0.0589
    29.03 01:0026.7933-0.0213
    29.03 00:5026.8146+0.1219
    29.03 00:4026.6927+0.0239
    29.03 00:3026.6688+0.0306
    29.03 00:2026.6382+0.0641
    29.03 00:1026.5741+0.1135
    29.03 00:0026.4606-0.059
    28.03 23:5026.5196-0.1223
    28.03 23:4026.6419+0.0633
    28.03 23:3026.5786-0.1135
    28.03 23:2026.6921-0.1532
    28.03 23:1026.8453+0.0302
    28.03 23:0026.8151+0.0334
    28.03 22:5026.7817-0.043
    28.03 22:4026.8247+0.1133
    28.03 22:3026.7114+0.1373
    28.03 22:2026.5741-0.0027
    28.03 22:1026.5768+0.3239
    28.03 22:0026.2529+0.0033
    28.03 21:5026.2496+0.1037
    28.03 21:4026.1459+0.1534
    28.03 21:3025.9925+0.0646
    28.03 21:2025.9279+0.024
    28.03 21:1025.9039+0.103
    28.03 21:0025.8009+0.0372
    28.03 20:5025.7637-0.0683
    28.03 20:4025.832+0.045
    28.03 20:3025.787-0.0181
    28.03 20:2025.8051-0.3235
    28.03 20:1026.1286+0.0355
    28.03 20:0026.0931+0.0153
    28.03 19:5026.0778+0.1375
    28.03 19:4025.9403+0.1403
    28.03 19:3025.8-0.0536
    28.03 19:2025.8536-0.1301
    28.03 19:1025.9837+0.0093
    28.03 19:0025.9744-0.0009
    28.03 18:5025.9753+0.0204
    28.03 18:4025.9549-0.1295
    28.03 18:3026.0844+0.0386
    28.03 18:2026.0458-0.0312
    28.03 18:1026.077+0.1476
    28.03 18:0025.9294+0.1592
    28.03 17:5025.7702+0.0187
    28.03 17:4025.7515-0.0517
    28.03 17:3025.8032-0.1032
    28.03 17:2025.9064+0.0026
    28.03 17:1025.9038-0.0598
    28.03 17:0025.9636-0.1464
    28.03 16:5026.11-0.1199
    28.03 16:4026.2299+0.0804
    28.03 16:3026.1495-0.1612
    28.03 16:2026.3107-0.0171
    28.03 16:1026.3278+0.05
    28.03 16:0026.2778-0.0112
    28.03 15:5026.289+0.0345
    28.03 15:4026.2545+0.0423
    28.03 15:3026.2122+0.009
    28.03 15:2026.2032+0.1217
    28.03 15:1026.0815-0.0351
    28.03 15:0026.1166-0.0524
    28.03 14:5026.169+0.0802
    28.03 14:4026.0888+0.0017
    28.03 14:3026.0871-0.027
    28.03 14:2026.1141-0.1005
    28.03 14:1026.2146-0.0512
    28.03 14:0026.2658+0.1709
    28.03 13:5026.0949+0.0854
    28.03 13:4026.0095-0.1326
    28.03 13:3026.1421+0.121
    28.03 13:2026.0211+0.0731
    28.03 13:1025.948+0.0343
    28.03 13:0025.9137-0.003
    28.03 12:5025.9167-0.0374
    28.03 12:4025.9541+0.0388
    28.03 12:3025.9153+0.1084
    28.03 12:2025.8069+0.088
    28.03 12:1025.7189+0.1082
    28.03 12:0025.6107+0.0707
    28.03 11:5025.54-0.0085
    28.03 11:4025.5485-0.0086
    28.03 11:3025.5571+0.0988
    28.03 11:2025.4583-0.2622
    28.03 11:1025.7205+0.0699
    28.03 11:0025.6506+0.0008
    28.03 10:5025.6498-0.0161
    28.03 10:4025.6659-0.0559
    28.03 10:3025.7218+0.0868
    28.03 10:2025.635+0.0057
    28.03 10:1025.6293+0.0784
    28.03 10:0025.5509+0.1462
    28.03 09:5025.4047-0.077
    28.03 09:4025.4817+0.2003
    28.03 09:3025.2814-0.0004
    28.03 09:2025.2818-0.0164
    28.03 09:1025.2982+0.3258
    28.03 09:0024.9724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.3
    макс: 28.5869
    за неделю:
    26.7241  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 08:1026.7241-0.1126
    29.03 07:5026.9382-0.0407
    29.03 06:5026.9872-0.0056
    29.03 05:5026.6687-0.1604
    29.03 04:5026.3263-0.2094
    29.03 03:5026.5342-0.083
    29.03 02:5026.8016-0.0159
    29.03 01:5026.649-0.0213
    29.03 00:5026.8146-0.059
    28.03 23:5026.5196+0.0334
    28.03 22:5026.7817+0.0033
    28.03 21:5026.2496+0.0372
    28.03 20:5025.7637+0.0153
    28.03 19:5026.0778-0.0009
    28.03 18:5025.9753+0.1592
    28.03 17:5025.7702-0.1464
    28.03 16:5026.11-0.0112
    28.03 15:5026.289-0.0524
    28.03 14:5026.169+0.1709
    28.03 13:5026.0949-0.003
    28.03 12:5025.9167+0.0707
    28.03 11:5025.54+0.0008
    28.03 10:5025.6498+0.1462
    28.03 09:5025.4047-0.0247
    28.03 08:5024.9971+0.1164
    28.03 07:5025.3612-0.06
    28.03 06:5025.2527+0.0371
    28.03 05:5024.918+0.0232
    28.03 04:5025.2462+0.0545
    28.03 03:5025.6489-0.0569
    28.03 02:5025.4092-0.0369
    28.03 01:5025.4768-0.0148
    28.03 00:5025.6906+0.0235
    27.03 23:5025.5923+0.1434
    27.03 22:5025.4935-0.0377
    27.03 21:5025.926-0.096
    27.03 20:5026.4096+0.1052
    27.03 19:5026.4102+0.0729
    27.03 18:5026.1738-0.0042
    27.03 17:5026.3421-0.0136
    27.03 16:5026.5026-0.0214
    27.03 15:5026.2952+0.0199
    27.03 14:5026.647-0.0314
    27.03 13:5026.5328-0.0566
    27.03 12:5026.108+0.2375
    27.03 11:5025.6252+0.0582
    27.03 10:5025.4495-0.1004
    27.03 09:5025.2779+0.0887
    27.03 08:5024.4504-0.0246
    27.03 07:5025.1806+0.022
    27.03 06:5025.3884+0.0476
    27.03 05:5025.4409-0.0483
    27.03 04:5025.6427-0.0476
    27.03 03:5025.6555-0.429
    27.03 02:5025.7303+0.0745
    27.03 01:5025.9074-0.0482
    27.03 00:5026.1164-0.1158
    26.03 23:5026.0839+0.0101
    26.03 22:5025.8657+0.037
    26.03 21:5025.8028-0.0731
    26.03 20:5025.5537+0.2348
    26.03 19:5025.4341+0.0312
    26.03 18:5025.2665+0.1908
    26.03 17:5024.8194+0.1379
    26.03 16:5024.7198-0.1216
    26.03 15:5024.1304-0.1471
    26.03 14:5025.0183+0.0049
    26.03 13:5025.2606-0.0269
    26.03 12:5025.1747+0.0296
    26.03 11:5025.0412-0.1226
    26.03 10:5025.0856-0.0083
    26.03 09:5024.9208+0.0118
    26.03 08:5024.8155-0.0111
    26.03 07:5024.8-0.0749
    26.03 06:5024.9077+0.0191
    26.03 05:5024.7+0.1292
    26.03 04:5024.6286-0.2101
    26.03 03:5024.6647-0.105
    26.03 02:5024.3407+0.0073
    26.03 01:5024.6971-0.0442
    26.03 00:5024.7347-0.0557
    25.03 23:5024.6676+0.098
    25.03 22:5024.6477+0.0551
    25.03 21:5024.5803-0.0897
    25.03 20:5024.4382+0.1637
    25.03 19:5024.3198+0.1378
    25.03 18:5024.0355+0.5565
    25.03 17:5023.6311+0.042
    25.03 16:5023.614+0.0397
    25.03 15:5023.5199-0.0382
    25.03 14:5023.7457+0.0137
    25.03 13:5024.1866+0.1838
    25.03 12:5023.8514-0.0767
    25.03 11:5023.7493-0.2592
    25.03 10:5023.6451+0.0057
    25.03 09:5024.032-0.1273
    25.03 08:5024.2849+0.1902
    25.03 07:5023.9858-0.0176
    25.03 06:5023.856-0.0169
    25.03 05:5023.8015+0.2516
    25.03 04:5023.4059+0.229
    25.03 03:5023.1313+0.0883
    25.03 02:5023.1+0.0506
    25.03 01:5023.3481-0.1702
    25.03 00:5023.6687+0.2773
    24.03 23:5022.8465-0.0851
    24.03 22:5022.6228+0.0295
    24.03 21:5022.3+0.1486
    24.03 20:5022.3061+0.0732
    24.03 19:5022.4087-0.3049
    24.03 18:5022.3622+0.0473
    24.03 17:5022.8685-0.0028
    24.03 16:5023.2422-0.1346
    24.03 15:5023.5564-0.0641
    24.03 14:5023.3616-0.3014
    24.03 13:5024.0854+0.0475
    24.03 12:5023.3776-0.0495
    24.03 11:5023.4594-0.397
    24.03 10:5023.8508-0.0624
    24.03 09:5024.4524-0.4352
    24.03 08:5024.5374+0.0571
    24.03 07:5025.1553-0.0854
    24.03 06:5025.5315+0.0656
    24.03 05:5025.5167-0.0137
    24.03 04:5026.0257+0.209
    24.03 03:5025.9977+0.0806
    24.03 02:5026.3483-0.1085
    24.03 01:5026.8029-0.0034
    24.03 00:5026.8229+0.02
    23.03 23:5026.4404+0.0652
    23.03 22:5026.7458+0.1444
    23.03 21:5026.6401+0.1729
    23.03 20:5026.8289-0.0266
    23.03 19:5027.0195+0.0007
    23.03 18:5026.9074+0.045
    23.03 17:5026.9013+0.1698
    23.03 16:5026.4611+0.1772
    23.03 15:5026.5451+0.0472
    23.03 14:5026.3464+0.0427
    23.03 13:5026.044+0.0015
    23.03 12:5025.6097+0.3227
    23.03 11:5025.9143-0.1006
    23.03 10:5026.9152-0.032
    23.03 09:5026.7888+0.0783
    23.03 08:5026.4066-0.1806
    23.03 07:5026.7408+0.1971
    23.03 06:5026.1904+0.0342
    23.03 05:5026.5869-0.1897
    23.03 04:5026.8056-0.1993
    23.03 03:5026.5067-0.2581
    23.03 02:5026.3119+0.0138
    23.03 01:5026.7322-0.0848
    23.03 00:5026.9714-0.0869
    22.03 23:5027.2474+0.1191
    22.03 22:5027.4758+0.0445
    22.03 21:5027.6015+0.1059
    22.03 20:5027.5587-0.1159
    22.03 19:5027.6397-0.0317
    22.03 18:5027.5807-0.0082
    22.03 17:5027.209+0.0561
    22.03 16:5027.5811-0.1969
    22.03 15:5028.3228-0.0127
    22.03 14:5028.5869+0.1103
    22.03 13:5028.4072-0.0858
    22.03 12:5028.5126+0.204
    22.03 11:5027.9703-0.003
    22.03 10:5028.5176+0.1019
    22.03 09:5028.4439-0.0805
    22.03 08:5028.3267
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 21.9077
    макс: 47.2477
    за месяц:
      26.7241
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202424.1072+0.1591
    27.03.202423.9481+0.5719
    26.03.202423.3762+0.9798
    25.03.202422.3964+0.4887
    24.03.202421.9077-2.745
    23.03.202424.6527-1.1383
    22.03.202425.791+0.0503
    21.03.202425.7407-1.7631
    20.03.202427.5038-0.4287
    19.03.202427.9325+0.3739
    18.03.202427.5586+0.4498
    17.03.202427.1088-1.2149
    16.03.202428.3237-2.0063
    15.03.202430.33-5.7543
    14.03.202436.0843-2.6016
    13.03.202438.6859-1.6338
    12.03.202440.3197-0.265
    11.03.202440.5847-0.0513
    10.03.202440.636-0.2606
    09.03.202440.8966-0.8507
    08.03.202441.7473-0.1274
    07.03.202441.8747-5.373
    06.03.202447.2477+6.2585
    05.03.202440.9892+3.425
    04.03.202437.5642-3.9143
    03.03.202441.4785+0.4096
    02.03.202441.0689+1.6665
    01.03.202439.4024+1.2629
    29.02.202438.1395-0.281
    28.02.202438.4205-1.7375
    27.02.202440.158
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 21.9077
    макс: 47.2477
    за квартал:
      26.7241
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202424.1072+0.1591
    27.03.202423.9481+0.5719
    26.03.202423.3762+0.9798
    25.03.202422.3964+0.4887
    24.03.202421.9077-2.745
    23.03.202424.6527-1.1383
    22.03.202425.791+0.0503
    21.03.202425.7407-1.7631
    20.03.202427.5038-0.4287
    19.03.202427.9325+0.3739
    18.03.202427.5586+0.4498
    17.03.202427.1088-1.2149
    16.03.202428.3237-2.0063
    15.03.202430.33-5.7543
    14.03.202436.0843-2.6016
    13.03.202438.6859-1.6338
    12.03.202440.3197-0.265
    11.03.202440.5847-0.0513
    10.03.202440.636-0.2606
    09.03.202440.8966-0.8507
    08.03.202441.7473-0.1274
    07.03.202441.8747-5.373
    06.03.202447.2477+6.2585
    05.03.202440.9892+3.425
    04.03.202437.5642-3.9143
    03.03.202441.4785+0.4096
    02.03.202441.0689+1.6665
    01.03.202439.4024+1.2629
    29.02.202438.1395-0.281
    28.02.202438.4205-1.7375
    27.02.202440.158-0.1296
    26.02.202440.2876+0.0523
    25.02.202440.2353-4.8068
    24.02.202445.0421+9.9229
    23.02.202435.1192+6.514
    22.02.202428.6052-0.1524
    21.02.202428.7576+0.7778
    20.02.202427.9798-1.5252
    19.02.202429.505-1.2474
    18.02.202430.7524+0.1352
    17.02.202430.6172+1.3281
    16.02.202429.2891+0.6005
    15.02.202428.6886+0.8109
    14.02.202427.8777-0.1465
    13.02.202428.0242-0.1534
    12.02.202428.1776+0.4319
    11.02.202427.7457+0.3058
    10.02.202427.4399+0.8086
    09.02.202426.6313+0.5397
    08.02.202426.0916-0.4571
    07.02.202426.5487-1.5631
    06.02.202428.1118+0.3422
    05.02.202427.7696+1.1139
    04.02.202426.6557-0.9698
    03.02.202427.6255+0.3268
    02.02.202427.2987+0.7048
    01.02.202426.5939+1.2258
    31.01.202425.3681+0.4145
    30.01.202424.9536+1.808
    29.01.202423.1456-1.7617
    28.01.202424.9073+0.238
    27.01.202424.6693-1.6824
    26.01.202426.3517-3.3694
    25.01.202429.7211-0.367
    24.01.202430.0881-0.311
    23.01.202430.3991-1.2168
    22.01.202431.6159+0.015
    21.01.202431.6009-0.2345
    20.01.202431.8354+1.1503
    19.01.202430.6851+1.3616
    18.01.202429.3235-1.5414
    17.01.202430.8649-1.5509
    16.01.202432.4158+1.3986
    15.01.202431.0172-1.2151
    14.01.202432.2323-1.3131
    13.01.202433.5454+0.3938
    11.01.202433.1516+0.1619
    10.01.202432.9897+0.8619
    09.01.202432.1278+0.6479
    08.01.202431.4799+0.5889
    07.01.202430.891-2.1101
    06.01.202433.0011-0.5129
    05.01.202433.514+0.1835
    04.01.202433.3305+0.6307
    03.01.202432.6998-0.8382
    02.01.202433.538-2.2188
    01.01.202435.7568-0.9378
    31.12.202336.6946-1.4215
    30.12.202338.1161+0.0971
    29.12.202338.019

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот