Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Crypto.com Chain

Обновлено: 28.03.2024 21:40:01Uniswap

=
Калькулятор UNI - CRO / Обратный расчет: курс Crypto.com Chain к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно crypto.com chain, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 80.2665
    макс: 84.082
    за сутки:
      81.1946

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:4081.1946+0.1876
    28.03 21:3081.007+0.2019
    28.03 21:2080.8051+0.3092
    28.03 21:1080.4959-0.0778
    28.03 21:0080.5737-0.1612
    28.03 20:5080.7349-0.2045
    28.03 20:4080.9394-0.1131
    28.03 20:3081.0525-0.0363
    28.03 20:2081.0888-0.3867
    28.03 20:1081.4755-0.1679
    28.03 20:0081.6434+0.0773
    28.03 19:5081.5661+0.1296
    28.03 19:4081.4365-0.1992
    28.03 19:3081.6357+0.4785
    28.03 19:2081.1572+0.3983
    28.03 19:1080.7589-0.0355
    28.03 19:0080.7944-0.2242
    28.03 18:5081.0186+0.0348
    28.03 18:4080.9838-0.1655
    28.03 18:3081.1493+0.1075
    28.03 18:2081.0418+0.3437
    28.03 18:1080.6981-0.16
    28.03 18:0080.8581+0.092
    28.03 17:5080.7661+0.1608
    28.03 17:4080.6053-0.313
    28.03 17:3080.9183+0.4133
    28.03 17:2080.505-0.1421
    28.03 17:1080.6471-0.1854
    28.03 17:0080.8325+0.0044
    28.03 16:5080.8281-0.3097
    28.03 16:4081.1378-0.1138
    28.03 16:3081.2516+0.1312
    28.03 16:2081.1204+0.4775
    28.03 16:1080.6429+0.3764
    28.03 16:0080.2665-0.5521
    28.03 15:5080.8186-0.3136
    28.03 15:4081.1322+0.22
    28.03 15:3080.9122-0.3712
    28.03 15:2081.2834+0.6362
    28.03 15:1080.6472-0.0366
    28.03 15:0080.6838-0.234
    28.03 14:5080.9178-0.1644
    28.03 14:4081.0822-0.2624
    28.03 14:3081.3446-0.2713
    28.03 14:2081.6159-0.1571
    28.03 14:1081.773-0.1987
    28.03 14:0081.9717-0.1097
    28.03 13:5082.0814-0.1553
    28.03 13:4082.2367-0.1936
    28.03 13:3082.4303+0.3111
    28.03 13:2082.1192-0.2418
    28.03 13:1082.361+0.0093
    28.03 13:0082.3517-0.1476
    28.03 12:5082.4993-0.0909
    28.03 12:4082.5902-0.191
    28.03 12:3082.7812+0.0479
    28.03 12:2082.7333-0.1734
    28.03 12:1082.9067-0.07
    28.03 12:0082.9767+0.1972
    28.03 11:5082.7795+0.1603
    28.03 11:4082.6192-0.0541
    28.03 11:3082.6733-0.0441
    28.03 11:2082.7174-0.1601
    28.03 11:1082.8775-0.1056
    28.03 11:0082.9831-0.1392
    28.03 10:5083.1223-0.3381
    28.03 10:4083.4604-0.1238
    28.03 10:3083.5842+0.0643
    28.03 10:2083.5199+0.181
    28.03 10:1083.3389-0.1765
    28.03 10:0083.5154-0.1465
    28.03 09:5083.6619-0.1995
    28.03 09:4083.8614+0.2757
    28.03 09:3083.5857-0.2169
    28.03 09:2083.8026+0.1913
    28.03 09:1083.6113+0.1244
    28.03 09:0083.4869-0.1911
    28.03 08:5083.678-0.1277
    28.03 08:4083.8057+0.038
    28.03 08:3083.7677+0.1332
    28.03 08:2083.6345+0.1118
    28.03 08:1083.5227+0.2132
    28.03 08:0083.3095+0.3434
    28.03 07:5082.9661-0.1401
    28.03 07:4083.1062-0.2658
    28.03 07:3083.372-0.0068
    28.03 07:2083.3788+0.0874
    28.03 07:1083.2914-0.1631
    28.03 07:0083.4545-0.073
    28.03 06:5083.5275-0.2875
    28.03 06:4083.815+0.5092
    28.03 06:3083.3058+0.0471
    28.03 06:2083.2587+0.0191
    28.03 06:1083.2396-0.1133
    28.03 06:0083.3529+0.0114
    28.03 05:5083.3415-0.0484
    28.03 05:4083.3899-0.2695
    28.03 05:3083.6594+0.4092
    28.03 05:2083.2502+0.3609
    28.03 05:1082.8893+0.2966
    28.03 05:0082.5927+0.5583
    28.03 04:5082.0344+0.0589
    28.03 04:4081.9755+0.2605
    28.03 04:3081.715-0.0594
    28.03 04:2081.7744+0.2517
    28.03 04:1081.5227-0.1341
    28.03 04:0081.6568+0.339
    28.03 03:5081.3178-1.0689
    28.03 03:4082.3867-0.3729
    28.03 03:3082.7596+0.3719
    28.03 03:2082.3877+0.1485
    28.03 03:1082.2392-0.0617
    28.03 03:0082.3009-0.2643
    28.03 02:5082.5652-0.1289
    28.03 02:4082.6941-0.2291
    28.03 02:3082.9232-0.0691
    28.03 02:2082.9923+0.3313
    28.03 02:1082.661+0.1236
    28.03 02:0082.5374+0.0922
    28.03 01:5082.4452-0.1544
    28.03 01:4082.5996-0.1923
    28.03 01:3082.7919-0.0881
    28.03 01:2082.88-0.2274
    28.03 01:1083.1074+0.0139
    28.03 01:0083.0935-0.2845
    28.03 00:5083.378-0.1528
    28.03 00:4083.5308-0.2233
    28.03 00:3083.7541+0.0772
    28.03 00:2083.6769+0.1618
    28.03 00:1083.5151+0.0482
    28.03 00:0083.4669-0.0403
    27.03 23:5083.5072+0.2846
    27.03 23:4083.2226-0.5889
    27.03 23:3083.8115+0.1199
    27.03 23:2083.6916-0.0069
    27.03 23:1083.6985-0.3494
    27.03 23:0084.0479+0.1386
    27.03 22:5083.9093+0.1295
    27.03 22:4083.7798-0.2168
    27.03 22:3083.9966-0.0854
    27.03 22:2084.082+0.0769
    27.03 22:1084.0051+0.0274
    27.03 22:0083.9777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 80.2665
    макс: 88.671
    за неделю:
      81.1946

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:4081.1946-0.1612
    28.03 20:5080.7349+0.0773
    28.03 19:5081.5661-0.2242
    28.03 18:5081.0186+0.092
    28.03 17:5080.7661+0.0044
    28.03 16:5080.8281-0.5521
    28.03 15:5080.8186-0.234
    28.03 14:5080.9178-0.1097
    28.03 13:5082.0814-0.1476
    28.03 12:5082.4993+0.1972
    28.03 11:5082.7795-0.1392
    28.03 10:5083.1223-0.1465
    28.03 09:5083.6619-0.1911
    28.03 08:5083.678+0.3434
    28.03 07:5082.9661-0.073
    28.03 06:5083.5275+0.0114
    28.03 05:5083.3415+0.5583
    28.03 04:5082.0344+0.339
    28.03 03:5081.3178-0.2643
    28.03 02:5082.5652+0.0922
    28.03 01:5082.4452-0.2845
    28.03 00:5083.378-0.0403
    27.03 23:5083.5072+0.1386
    27.03 22:5083.9093-0.1439
    27.03 21:5084.1216-0.1234
    27.03 20:5084.9039+0.032
    27.03 19:5084.7506-0.0737
    27.03 18:5084.9941+0.0246
    27.03 17:5084.2856-0.1384
    27.03 16:5084.8804+0.04
    27.03 15:5084.5938-0.3169
    27.03 14:5085.4886-0.0146
    27.03 13:5085.8344+0.1097
    27.03 12:5086.0697-0.0284
    27.03 11:5085.8725+0.0264
    27.03 10:5085.6527-0.3009
    27.03 09:5085.7336-0.1783
    27.03 08:5085.3515+0.2757
    27.03 07:5085.4781-0.1888
    27.03 06:5084.892+0.0097
    27.03 05:5085.3524+0.697
    27.03 04:5085.5894+0.0058
    27.03 03:5085.31-0.0498
    27.03 02:5085.3451-0.0805
    27.03 01:5085.5458-0.1136
    27.03 00:5086.2943-0.0078
    26.03 23:5086.4125+0.0961
    26.03 22:5086.0405-0.3064
    26.03 21:5086.0826-0.0987
    26.03 20:5085.6294+0.3786
    26.03 19:5085.5796+0.1182
    26.03 18:5084.5742+0.0254
    26.03 17:5084.1695-0.1062
    26.03 16:5083.7257-0.2562
    26.03 15:5084.1707+0.2102
    26.03 14:5083.2281-0.2478
    26.03 13:5083.1685+0.0906
    26.03 12:5083.646+0.3146
    26.03 11:5083.6905-0.0299
    26.03 10:5083.8863-0.0344
    26.03 09:5083.6055-0.0195
    26.03 08:5083.381-0.0683
    26.03 07:5083.98-0.3874
    26.03 06:5083.9683+0.0506
    26.03 05:5084.1507+0.1527
    26.03 04:5083.7349-0.7922
    26.03 03:5085.0795-0.1099
    26.03 02:5084.1417+0.143
    26.03 01:5084.7524-0.06
    26.03 00:5084.9641-0.0629
    25.03 23:5084.9777+0.1732
    25.03 22:5084.811+0.11
    25.03 21:5084.9045-0.1099
    25.03 20:5085.2308-0.1072
    25.03 19:5085.418+0.5363
    25.03 18:5084.8753+0.0089
    25.03 17:5084.7346-0.1774
    25.03 16:5084.5868-0.1295
    25.03 15:5084.5711-0.2007
    25.03 14:5084.7665+0.0395
    25.03 13:5084.7138+0.0422
    25.03 12:5084.8019+0.1721
    25.03 11:5084.6724-0.3439
    25.03 10:5085.0142-0.0111
    25.03 09:5084.6638-0.1022
    25.03 08:5084.5555+0.0418
    25.03 07:5084.1793-0.1331
    25.03 06:5084.3971+0.0535
    25.03 05:5083.9948-0.1212
    25.03 04:5083.8839+0.0104
    25.03 03:5083.7596-0.0984
    25.03 02:5083.5606-0.1668
    25.03 01:5084.1056+0.1539
    25.03 00:5084.3303+0.0368
    24.03 23:5084.2499-0.0173
    24.03 22:5084.086-0.2127
    24.03 21:5084.0621+0.1725
    24.03 20:5083.5442+0.0622
    24.03 19:5083.4388-0.2266
    24.03 18:5084.1349-0.1386
    24.03 17:5084.5265-0.057
    24.03 16:5084.4539+0.0933
    24.03 15:5085.0717+0.0655
    24.03 14:5084.8199-0.2869
    24.03 13:5085.2893+0.0218
    24.03 12:5085.8391+0.2769
    24.03 11:5084.938+0.0703
    24.03 10:5084.9227-0.2714
    24.03 09:5084.6387-0.0135
    24.03 08:5084.6091-0.1652
    24.03 07:5084.2628-0.0156
    24.03 06:5083.8484+0.1924
    24.03 05:5084.5633-0.2182
    24.03 04:5085.0168+0.5625
    24.03 03:5083.0489+0.1538
    24.03 02:5084.9335-0.2094
    24.03 01:5085.3686+0.0027
    24.03 00:5085.834+0.0214
    23.03 23:5085.8846-0.0374
    23.03 22:5085.8649+0.1477
    23.03 21:5085.8956-0.1097
    23.03 20:5085.524+0.0363
    23.03 19:5086.0701-0.0301
    23.03 18:5085.7499+0.2631
    23.03 17:5085.6735-0.1071
    23.03 16:5086.0923+0.2631
    23.03 15:5085.5491+0.1985
    23.03 14:5085.3422-0.464
    23.03 13:5086.3118+0.2645
    23.03 12:5086.1011-0.0472
    23.03 11:5086.4358-0.1321
    23.03 10:5087.4472-0.0624
    23.03 09:5087.2816-0.0432
    23.03 08:5087.6979-0.1007
    23.03 07:5088.2103+0.0603
    23.03 06:5088.0326+0.1153
    23.03 05:5088.2333+0.1519
    23.03 04:5088.054-0.1014
    23.03 03:5087.9176+0.0349
    23.03 02:5088.0237+0.1879
    23.03 01:5087.5862+0.1843
    23.03 00:5087.4991-0.1091
    22.03 23:5087.0665-0.2773
    22.03 22:5087.3687+0.2882
    22.03 21:5087.9527+0.158
    22.03 20:5087.2933+0.1338
    22.03 19:5087.3398+0.1789
    22.03 18:5087.192-0.1411
    22.03 17:5087.3149+0.2453
    22.03 16:5086.6162-0.0572
    22.03 15:5086.7864+0.2447
    22.03 14:5086.4159-0.2582
    22.03 13:5086.6456+0.0494
    22.03 12:5087.0649-0.0203
    22.03 11:5086.2263+0.0776
    22.03 10:5086.3743+0.1497
    22.03 09:5086.2435+0.1365
    22.03 08:5086.2508+0.1139
    22.03 07:5086.5051+0.3454
    22.03 06:5086.8842+0.0715
    22.03 05:5087.5423-0.0172
    22.03 04:5087.9143+0.1604
    22.03 03:5088.627-0.2149
    22.03 02:5088.671-0.0955
    22.03 01:5087.8566+0.0236
    22.03 00:5088.1133+0.0384
    21.03 23:5087.4086+0.6954
    21.03 22:5087.0511+0.1087
    21.03 21:5086.9896
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 76.1626
    макс: 104.38
    за месяц:
      81.1946
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202478.6459+0.1987
    26.03.202478.4472-0.1132
    25.03.202478.5604+0.1851
    24.03.202478.3753-1.7649
    23.03.202480.1402-0.7772
    22.03.202480.9174+0.4852
    21.03.202480.4322-0.6083
    20.03.202481.0405+0.0293
    19.03.202481.0112-0.185
    18.03.202481.1962-0.9869
    17.03.202482.1831-0.6534
    16.03.202482.8365-3.0751
    15.03.202485.9116+1.6787
    14.03.202484.2329+2.0785
    13.03.202482.1544+1.7753
    12.03.202480.3791+0.8901
    11.03.202479.489+0.272
    10.03.202479.217-4.2354
    09.03.202483.4524-3.6564
    08.03.202487.1088-2.3824
    07.03.202489.4912-3.1154
    06.03.202492.6066+16.444
    05.03.202476.1626-5.0239
    04.03.202481.1865-1.2137
    03.03.202482.4002-2.9596
    02.03.202485.3598-5.4869
    01.03.202490.8467-4.7082
    29.02.202495.5549-1.9848
    28.02.202497.5397-0.9139
    27.02.202498.4536-5.9264
    26.02.2024104.38
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 62.3594
    макс: 116.88
    за квартал:
      81.1946
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202478.6459+0.1987
    26.03.202478.4472-0.1132
    25.03.202478.5604+0.1851
    24.03.202478.3753-1.7649
    23.03.202480.1402-0.7772
    22.03.202480.9174+0.4852
    21.03.202480.4322-0.6083
    20.03.202481.0405+0.0293
    19.03.202481.0112-0.185
    18.03.202481.1962-0.9869
    17.03.202482.1831-0.6534
    16.03.202482.8365-3.0751
    15.03.202485.9116+1.6787
    14.03.202484.2329+2.0785
    13.03.202482.1544+1.7753
    12.03.202480.3791+0.8901
    11.03.202479.489+0.272
    10.03.202479.217-4.2354
    09.03.202483.4524-3.6564
    08.03.202487.1088-2.3824
    07.03.202489.4912-3.1154
    06.03.202492.6066+16.444
    05.03.202476.1626-5.0239
    04.03.202481.1865-1.2137
    03.03.202482.4002-2.9596
    02.03.202485.3598-5.4869
    01.03.202490.8467-4.7082
    29.02.202495.5549-1.9848
    28.02.202497.5397-0.9139
    27.02.202498.4536-5.9264
    26.02.2024104.38-1.61
    25.02.2024105.99-10.89
    24.02.2024116.88+26.6367
    23.02.202490.2433+15.1028
    22.02.202475.1405-0.245
    21.02.202475.3855-1.6469
    20.02.202477.0324-0.9143
    19.02.202477.9467-1.25
    18.02.202479.1967+0.3975
    17.02.202478.7992+2.1079
    16.02.202476.6913+3.3824
    15.02.202473.3089+3.7459
    14.02.202469.563+0.1986
    13.02.202469.3644-1.9455
    12.02.202471.3099+0.7588
    11.02.202470.5511+0.3613
    10.02.202470.1898+1.1065
    09.02.202469.0833-0.7111
    08.02.202469.7944-1.6219
    07.02.202471.4163+0.7149
    06.02.202470.7014+2.1867
    05.02.202468.5147-0.9225
    04.02.202469.4372-0.8695
    03.02.202470.3067+0.4766
    02.02.202469.8301+0.9257
    01.02.202468.9044-0.6398
    31.01.202469.5442+1.0879
    30.01.202468.4563+0.3971
    29.01.202468.0592-0.2455
    28.01.202468.3047+0.6346
    27.01.202467.6701+0.03
    26.01.202467.6401-0.843
    25.01.202468.4831-0.3209
    24.01.202468.804-2.6226
    23.01.202471.4266-0.1089
    22.01.202471.5355-0.4622
    21.01.202471.9977-0.2593
    20.01.202472.257+0.4735
    19.01.202471.7835-1.0149
    18.01.202472.7984+0.2224
    17.01.202472.576+0.7119
    16.01.202471.8641+4.7606
    15.01.202467.1035-0.359
    14.01.202467.4625-1.7963
    13.01.202469.2588+2.046
    11.01.202467.2128+1.8469
    10.01.202465.3659+3.0065
    09.01.202462.3594-0.5721
    08.01.202462.9315-2.3411
    07.01.202465.2726+0.1001
    06.01.202465.1725+1.3757
    05.01.202463.7968+0.7242
    04.01.202463.0726-0.6818
    03.01.202463.7544-4.0123
    02.01.202467.7667-1.675
    01.01.202469.4417-0.1877
    31.12.202369.6294-0.9385
    30.12.202370.5679-0.6925
    29.12.202371.2604-0.1853
    28.12.202371.4457

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот