Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Decentralized USD (TRX) »

    Курс Uniswap к Decentralized USD (TRX)

    Обновлено: 25.04.2024 20:30:01Uniswap

    =
    Калькулятор UNI - USDD / Обратный расчет: курс Decentralized USD (TRX) к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно decentralized usd (trx), за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7086
      макс: 8.2173
      за сутки:
      8.1663  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 20:308.1663-0.0353
      25.04 20:208.2016-0.0157
      25.04 20:108.2173+0.0439
      25.04 20:008.1734+0.0021
      25.04 19:508.1713-0.0221
      25.04 19:408.1934-0.0231
      25.04 19:308.2165+0.0347
      25.04 19:208.1818+0.0171
      25.04 19:108.1647-0.0216
      25.04 19:008.1863+0.0716
      25.04 18:508.1147+0.0244
      25.04 18:408.0903-0.0452
      25.04 18:308.1355+0.1223
      25.04 18:208.0132+0.0216
      25.04 18:107.9916+0.051
      25.04 18:007.9406-0.0361
      25.04 17:507.9767+0.0515
      25.04 17:407.9252-0.0578
      25.04 17:307.983+0.0307
      25.04 17:207.9523+0.061
      25.04 17:107.8913+0.0293
      25.04 17:007.862+0.0088
      25.04 16:507.8532+0.0644
      25.04 16:407.7888+0.0273
      25.04 16:307.7615-0.0014
      25.04 16:207.7629+0.0093
      25.04 16:107.7536-0.0248
      25.04 16:007.7784-0.0135
      25.04 15:507.7919-0.0602
      25.04 15:407.8521-0.0188
      25.04 15:307.8709-0.0279
      25.04 15:207.8988+0.0584
      25.04 15:107.8404-0.0164
      25.04 15:007.8568+0.0028
      25.04 14:507.854+0.0179
      25.04 14:407.8361+0.0356
      25.04 14:307.8005+0.0304
      25.04 14:207.7701+0.0215
      25.04 14:107.7486+0.008
      25.04 14:007.7406-0.0049
      25.04 13:507.7455+0.0067
      25.04 13:407.7388-0.0167
      25.04 13:307.7555-0.0675
      25.04 13:207.823-0.0445
      25.04 13:107.8675-0.003
      25.04 13:007.8705+0.0227
      25.04 12:507.8478-0.0311
      25.04 12:407.8789-0.0062
      25.04 12:307.8851-0.0383
      25.04 12:207.9234+0.0175
      25.04 12:107.9059+0.0219
      25.04 12:007.884+0.0131
      25.04 11:507.8709+0.0014
      25.04 11:407.8695-0.0129
      25.04 11:307.8824-0.0309
      25.04 11:207.9133+0.0286
      25.04 11:107.8847+0.0169
      25.04 11:007.8678+0.0257
      25.04 10:507.8421-0.0469
      25.04 10:407.889-0.0089
      25.04 10:307.8979-0.0033
      25.04 10:207.9012+0.0125
      25.04 10:107.8887+0.0102
      25.04 10:007.8785+0.0269
      25.04 09:507.8516-0.046
      25.04 09:407.8976+0.02
      25.04 09:307.8776-0.008
      25.04 09:207.8856+0.021
      25.04 09:107.8646+0.0056
      25.04 09:007.859-0.0073
      25.04 08:507.8663+0.0235
      25.04 08:407.8428+0.0268
      25.04 08:307.816+0.0062
      25.04 08:207.8098+0.0136
      25.04 08:107.7962-0.0359
      25.04 08:007.8321+0.0186
      25.04 07:507.8135+0.0109
      25.04 07:407.8026+0.0467
      25.04 07:307.7559+0.0473
      25.04 07:207.7086-0.0725
      25.04 07:107.7811-0.0304
      25.04 07:007.8115-0.0123
      25.04 06:507.8238-0.0198
      25.04 06:407.8436+0.0229
      25.04 06:307.8207+0.0203
      25.04 06:207.8004-0.0828
      25.04 06:107.8832-0.0088
      25.04 06:007.892+0.0078
      25.04 05:507.8842-0.0098
      25.04 05:407.894+0.0027
      25.04 05:307.8913+0.016
      25.04 05:207.8753+0.0412
      25.04 05:107.8341-0.0595
      25.04 05:007.8936-0.049
      25.04 04:507.9426-0.0158
      25.04 04:407.9584+0.0069
      25.04 04:307.9515+0.024
      25.04 04:207.9275-0.0361
      25.04 04:107.9636+0.037
      25.04 04:007.9266+0.0005
      25.04 03:507.9261+0.0163
      25.04 03:407.9098+0.0241
      25.04 03:307.8857+0.0081
      25.04 03:207.8776-0.0087
      25.04 03:107.8863+0.0105
      25.04 03:007.8758+0.0015
      25.04 02:507.8743+0.0283
      25.04 02:407.846-0.017
      25.04 02:307.863+0.036
      25.04 02:207.827+0.0642
      25.04 02:107.7628-0.0566
      25.04 02:007.8194-0.0527
      25.04 01:507.8721-0.0108
      25.04 01:407.8829-0.0058
      25.04 01:307.8887-0.0235
      25.04 01:207.9122-0.0111
      25.04 01:107.9233-0.005
      25.04 01:007.9283+0.0207
      25.04 00:507.9076-0.0209
      25.04 00:407.9285+0.0267
      25.04 00:307.9018+0.0229
      25.04 00:207.8789-0.0255
      25.04 00:107.9044-0.0171
      25.04 00:007.9215-0.0254
      24.04 23:507.9469-0.006
      24.04 23:407.9529+0.046
      24.04 23:307.9069-0.0041
      24.04 23:207.911-0.0293
      24.04 23:107.9403+0.0076
      24.04 23:007.9327+0.0152
      24.04 22:507.9175-0.0332
      24.04 22:407.9507-0.0074
      24.04 22:307.9581+0.0573
      24.04 22:207.9008+0.0401
      24.04 22:107.8607+0.0043
      24.04 22:007.8564-0.0719
      24.04 21:507.9283-0.0065
      24.04 21:407.9348+0.007
      24.04 21:307.9278+0.0087
      24.04 21:207.9191-0.0249
      24.04 21:107.944-0.016
      24.04 21:007.96
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9058
      макс: 8.4091
      за неделю:
      8.1663  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 20:308.1663+0.0021
      25.04 19:508.1713+0.0716
      25.04 18:508.1147-0.0361
      25.04 17:507.9767+0.0088
      25.04 16:507.8532-0.0135
      25.04 15:507.7919+0.0028
      25.04 14:507.854-0.0049
      25.04 13:507.7455+0.0227
      25.04 12:507.8478+0.0131
      25.04 11:507.8709+0.0257
      25.04 10:507.8421+0.0269
      25.04 09:507.8516-0.0073
      25.04 08:507.8663+0.0186
      25.04 07:507.8135-0.0123
      25.04 06:507.8238+0.0078
      25.04 05:507.8842-0.049
      25.04 04:507.9426+0.0005
      25.04 03:507.9261+0.0015
      25.04 02:507.8743-0.0527
      25.04 01:507.8721+0.0207
      25.04 00:507.9076-0.0254
      24.04 23:507.9469+0.0152
      24.04 22:507.9175-0.0719
      24.04 21:507.9283-0.0186
      24.04 20:507.9786+0.0053
      24.04 19:507.8459+0.0057
      24.04 18:507.8619+0.0465
      24.04 17:507.8881-0.0731
      24.04 16:508.1355+0.0046
      24.04 15:508.2367-0.0228
      24.04 14:508.3255+0.0114
      24.04 13:508.2343+0.0033
      24.04 12:508.1992-0.0142
      24.04 11:508.2638-0.0182
      24.04 10:508.2466-0.0034
      24.04 09:508.2723+0.0119
      24.04 08:508.219+0.0666
      24.04 07:508.2334-0.0185
      24.04 06:508.1768-0.0228
      24.04 05:508.1521-0.0202
      24.04 04:508.1996+0.0194
      24.04 03:508.1561-0.0054
      24.04 02:508.0962-0.0326
      24.04 01:508.1524-0.0049
      24.04 00:508.1137-0.0049
      23.04 23:508.1413+0.0069
      23.04 22:508.1195+0.0257
      23.04 21:508.1048-0.0127
      23.04 20:508.1654+0.0018
      23.04 19:508.1767-0.0095
      23.04 18:508.1845+0.0277
      23.04 17:508.2021+0.0028
      23.04 16:508.1917+0.0032
      23.04 15:508.1252+0.0172
      23.04 14:508.0753-0.0153
      23.04 13:508.1556+0.0087
      23.04 12:508.091+0.0046
      23.04 11:508.1314-0.0056
      23.04 10:508.1634-0.0118
      23.04 09:508.2686-0.0539
      23.04 08:508.4091-0.0387
      23.04 07:508.2381-0.0098
      23.04 06:508.2384-0.0388
      23.04 05:508.3155+0.0057
      23.04 04:508.3355+0.0018
      23.04 03:508.3428-0.0096
      23.04 02:508.3262+0.0231
      23.04 01:508.3656+0.0091
      23.04 00:508.2777+0.0164
      22.04 23:508.2375+0.014
      22.04 22:508.18-0.0146
      22.04 21:508.2387+0.0164
      22.04 20:508.2215-0.0024
      22.04 19:508.1191+0.0167
      22.04 18:508.1576-0.0285
      22.04 17:508.137+0.004
      22.04 16:508.1022+0.0132
      22.04 15:508.1429-0.0399
      22.04 14:508.2483+0.0371
      22.04 13:508.2178+0.017
      22.04 12:508.1756-0.0189
      22.04 11:508.1317-0.0102
      22.04 10:508.1467+0.0005
      22.04 09:508.1487-0.0101
      22.04 08:508.1331+0.007
      22.04 07:508.0882+0.0392
      22.04 06:508.0406+0.0145
      22.04 05:507.8888-0.0195
      22.04 04:507.9151+0.03
      22.04 03:507.8572-0.0148
      22.04 02:507.8547-0.0153
      22.04 01:507.8779-0.001
      22.04 00:507.8408+0.01
      21.04 23:507.811-0.0241
      21.04 22:507.8296-0.0009
      21.04 21:507.8056+0.01
      21.04 20:507.7818+0.0042
      21.04 19:507.7276-0.021
      21.04 18:507.8675-0.0251
      21.04 17:507.8789-0.0615
      21.04 16:507.906-0.0261
      21.04 15:507.9664-0.0177
      21.04 14:507.9979+0.0126
      21.04 13:507.972+0.0036
      21.04 12:507.9627-0.0147
      21.04 11:507.9982+0.0268
      21.04 10:507.9874-0.0041
      21.04 09:508.0164+0.0035
      21.04 08:508.0163+0.0088
      21.04 07:508.0051-0.0114
      21.04 06:508.0487+0.0313
      21.04 05:508.0422+0.0073
      21.04 04:508.0061+0.0248
      21.04 03:507.8916-0.0099
      21.04 02:508.0474-0.0045
      21.04 01:508.0053+0.0107
      21.04 00:508.0311-0.022
      20.04 23:508.029-0.0079
      20.04 22:507.9965-0.0356
      20.04 21:508.023+0.0262
      20.04 20:508.0151-0.0165
      20.04 19:507.8896+0.0621
      20.04 18:507.781+0.0187
      20.04 17:507.6891-0.0104
      20.04 16:507.7321+0.0293
      20.04 15:507.6834-0.0052
      20.04 14:507.6767+0.0056
      20.04 13:507.6669-0.0164
      20.04 12:507.6644-0.0275
      20.04 11:507.7079+0.0063
      20.04 10:507.7346-0.0029
      20.04 09:507.7702+0.0305
      20.04 08:507.7485-0.0025
      20.04 07:507.8042+0.0169
      20.04 06:507.7409+0.0298
      20.04 05:507.7447+0.0202
      20.04 04:507.7225-0.0337
      20.04 03:507.648+0.0004
      20.04 02:507.685-0.0146
      20.04 01:507.711+0.0164
      20.04 00:507.7267+0.0243
      19.04 23:507.669+0.0238
      19.04 22:507.7069+0.0142
      19.04 21:507.6982+0.0193
      19.04 20:507.7411+0.0101
      19.04 19:507.6954-0.0169
      19.04 18:507.7608-0.0196
      19.04 17:507.7128-0.0373
      19.04 16:507.7675-0.0332
      19.04 15:507.742-0.0157
      19.04 14:507.7124+0.0294
      19.04 13:507.704-0.0164
      19.04 12:507.7632+0.0667
      19.04 11:507.6985-0.0247
      19.04 10:507.6778+0.1007
      19.04 09:507.5197+0.0014
      19.04 08:507.3111-0.0145
      19.04 07:507.3188-0.0242
      19.04 06:507.2359+0.0704
      19.04 05:506.9058-0.0215
      19.04 04:507.0395-0.0225
      19.04 03:507.4062+0.0295
      19.04 02:507.4263+0.0046
      19.04 01:507.4645+0.0194
      19.04 00:507.4277+0.0105
      18.04 23:507.4257+0.0126
      18.04 22:507.3672-0.0109
      18.04 21:507.3292-0.0479
      18.04 20:507.2967
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.6191
      макс: 12.0705
      за месяц:
        8.1663
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20247.5422-0.0546
      23.04.20247.5968+0.0168
      22.04.20247.58+0.1847
      21.04.20247.3953+0.141
      20.04.20247.2543+0.1712
      19.04.20247.0831+0.3397
      18.04.20246.7434+0.1243
      17.04.20246.6191-0.1131
      16.04.20246.7322-0.3532
      15.04.20247.0854+0.4013
      14.04.20246.6841-0.3318
      13.04.20247.0159-1.0914
      12.04.20248.1073-0.4993
      11.04.20248.6066-1.4549
      10.04.202410.0615-0.519
      09.04.202410.5805-0.2111
      08.04.202410.7916+0.2389
      07.04.202410.5527+0.2081
      06.04.202410.3446+0.2889
      05.04.202410.0557-0.2215
      04.04.202410.2772+0.005
      03.04.202410.2722-0.4275
      02.04.202410.6997-0.9129
      01.04.202411.6126-0.4579
      31.03.202412.0705+0.266
      30.03.202411.8045-0.003
      29.03.202411.8075+0.1973
      28.03.202411.6102-0.019
      27.03.202411.6292-0.1604
      26.03.202411.7896+0.3701
      25.03.202411.4195
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.3907
      макс: 14.0491
      за квартал:
        8.1663
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20247.5422-0.0546
      23.04.20247.5968+0.0168
      22.04.20247.58+0.1847
      21.04.20247.3953+0.141
      20.04.20247.2543+0.1712
      19.04.20247.0831+0.3397
      18.04.20246.7434+0.1243
      17.04.20246.6191-0.1131
      16.04.20246.7322-0.3532
      15.04.20247.0854+0.4013
      14.04.20246.6841-0.3318
      13.04.20247.0159-1.0914
      12.04.20248.1073-0.4993
      11.04.20248.6066-1.4549
      10.04.202410.0615-0.519
      09.04.202410.5805-0.2111
      08.04.202410.7916+0.2389
      07.04.202410.5527+0.2081
      06.04.202410.3446+0.2889
      05.04.202410.0557-0.2215
      04.04.202410.2772+0.005
      03.04.202410.2722-0.4275
      02.04.202410.6997-0.9129
      01.04.202411.6126-0.4579
      31.03.202412.0705+0.266
      30.03.202411.8045-0.003
      29.03.202411.8075+0.1973
      28.03.202411.6102-0.019
      27.03.202411.6292-0.1604
      26.03.202411.7896+0.3701
      25.03.202411.4195+0.4363
      24.03.202410.9832+0.0077
      23.03.202410.9755+0.0035
      22.03.202410.972-0.1643
      21.03.202411.1363+0.7318
      20.03.202410.4045+0.1454
      19.03.202410.2591-0.987
      18.03.202411.2461-0.1557
      17.03.202411.4018-0.332
      16.03.202411.7338-0.3301
      15.03.202412.0639-0.9783
      14.03.202413.0422-0.1661
      13.03.202413.2083+0.1453
      12.03.202413.063-0.1387
      11.03.202413.2017+0.1145
      10.03.202413.0872-0.3115
      09.03.202413.3987-0.4386
      08.03.202413.8373-0.0329
      07.03.202413.8702-0.1789
      06.03.202414.0491+2.0227
      05.03.202412.0264+0.4288
      04.03.202411.5976-0.0929
      03.03.202411.6905+0.2811
      02.03.202411.4094+0.8773
      01.03.202410.5321+0.216
      29.02.202410.3161+0.2382
      28.02.202410.0779+0.0383
      27.02.202410.0396+0.0824
      26.02.20249.9572+0.0318
      25.02.20249.9254-0.9748
      24.02.202410.9002+2.6106
      23.02.20248.2896+1.4031
      22.02.20246.8865+0.1058
      21.02.20246.7807-0.208
      20.02.20246.9887-0.1294
      19.02.20247.1181-0.0111
      18.02.20247.1292+0.0893
      17.02.20247.0399+0.0793
      16.02.20246.9606+0.2713
      15.02.20246.6893+0.3367
      14.02.20246.3526+0.0951
      13.02.20246.2575+0.0614
      12.02.20246.1961+0.0043
      11.02.20246.1918+0.0036
      10.02.20246.1882+0.1137
      09.02.20246.0745+0.1398
      08.02.20245.9347+0.0417
      07.02.20245.893+0.1084
      06.02.20245.7846+0.1743
      05.02.20245.6103-0.0355
      04.02.20245.6458-0.1424
      03.02.20245.7882+0.0446
      02.02.20245.7436+0.1313
      01.02.20245.6123-0.0968
      31.01.20245.7091-0.0908
      30.01.20245.7999+0.1885
      29.01.20245.6114+0.0271
      28.01.20245.5843+0.0378
      27.01.20245.5465+0.0798
      26.01.20245.4667+0.076
      25.01.20245.3907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.