Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, EOS »

    Курс Uniswap к EOS

    Обновлено: 25.04.2024 13:30:01Uniswap

    =
    Калькулятор UNI - EOS / Обратный расчет: курс EOS к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно eos, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2446
      макс: 9.4202
      за сутки:
        8.8231

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 13:308.8231-0.0727
      25.04 13:208.8958-0.0796
      25.04 13:108.9754-0.0036
      25.04 13:008.979-0.0251
      25.04 12:509.0041+0.0363
      25.04 12:408.9678-0.0065
      25.04 12:308.9743-0.0475
      25.04 12:209.0218-0.0055
      25.04 12:109.0273-0.0037
      25.04 12:009.031-0.0105
      25.04 11:509.0415-0.0118
      25.04 11:409.0533-0.0193
      25.04 11:309.0726+0.0723
      25.04 11:209.0003+0.0418
      25.04 11:108.9585+0.0021
      25.04 11:008.9564+0.0282
      25.04 10:508.9282-0.0103
      25.04 10:408.9385+0.0474
      25.04 10:308.8911-0.0015
      25.04 10:208.8926-0.0249
      25.04 10:108.9175-0.0093
      25.04 10:008.9268+0.0225
      25.04 09:508.9043+0.0132
      25.04 09:408.8911-0.0295
      25.04 09:308.9206+0.042
      25.04 09:208.8786+0.1524
      25.04 09:108.7262-0.0105
      25.04 09:008.7367-0.0153
      25.04 08:508.752+0.0027
      25.04 08:408.7493+0.0048
      25.04 08:308.7445-0.0108
      25.04 08:208.7553+0.052
      25.04 08:108.7033+0.1031
      25.04 08:008.6002+0.0424
      25.04 07:508.5578+0.0383
      25.04 07:408.5195+0.0083
      25.04 07:308.5112+0.1138
      25.04 07:208.3974-0.0152
      25.04 07:108.4126+0.0756
      25.04 07:008.337+0.089
      25.04 06:508.248-0.0766
      25.04 06:408.3246+0.0279
      25.04 06:308.2967-0.0432
      25.04 06:208.3399+0.0368
      25.04 06:108.3031-0.0818
      25.04 06:008.3849-0.0635
      25.04 05:508.4484+0.0572
      25.04 05:408.3912+0.1259
      25.04 05:308.2653+0.0207
      25.04 05:208.2446-0.0353
      25.04 05:108.2799+0.0259
      25.04 05:008.254-0.0901
      25.04 04:508.3441-0.2029
      25.04 04:408.547-0.382
      25.04 04:308.929-0.2203
      25.04 04:209.1493-0.0387
      25.04 04:109.188-0.1074
      25.04 04:009.2954-0.0194
      25.04 03:509.3148-0.0087
      25.04 03:409.3235+0.0973
      25.04 03:309.2262-0.1482
      25.04 03:209.3744-0.0044
      25.04 03:109.3788+0.0147
      25.04 03:009.3641-0.0025
      25.04 02:509.3666-0.004
      25.04 02:409.3706-
      25.04 02:309.3706+0.0105
      25.04 02:209.3601+0.0168
      25.04 02:109.3433+0.0084
      25.04 02:009.3349-0.0172
      25.04 01:509.3521-
      25.04 01:409.3521-0.0175
      25.04 01:309.3696+0.0116
      25.04 01:209.358-0.0219
      25.04 01:109.3799-0.0248
      25.04 01:009.4047+0.002
      25.04 00:509.4027-0.0111
      25.04 00:409.4138+0.0239
      25.04 00:309.3899-0.0303
      25.04 00:209.4202+0.0202
      25.04 00:109.4-0.0143
      25.04 00:009.4143+0.0032
      24.04 23:509.4111+0.0012
      24.04 23:409.4099+0.0164
      24.04 23:309.3935+0.0167
      24.04 23:209.3768+0.0078
      24.04 23:109.369+0.0151
      24.04 23:009.3539+0.0089
      24.04 22:509.345-0.0053
      24.04 22:409.3503-0.0023
      24.04 22:309.3526+0.0177
      24.04 22:209.3349-0.0042
      24.04 22:109.3391-0.0002
      24.04 22:009.3393-0.0116
      24.04 21:509.3509+0.0159
      24.04 21:409.335+0.0065
      24.04 21:309.3285+0.0007
      24.04 21:209.3278-0.0043
      24.04 21:109.3321+0.038
      24.04 21:009.2941-0.0293
      24.04 20:509.3234-0.0059
      24.04 20:409.3293+0.0108
      24.04 20:309.3185-0.0028
      24.04 20:209.3213+0.0004
      24.04 20:109.3209+0.0417
      24.04 20:009.2792+0.0002
      24.04 19:509.279-0.008
      24.04 19:409.287-0.0058
      24.04 19:309.2928-0.0079
      24.04 19:209.3007+0.0156
      24.04 19:109.2851+0.019
      24.04 19:009.2661-0.0207
      24.04 18:509.2868+0.0144
      24.04 18:409.2724-0.0228
      24.04 18:309.2952+0.0284
      24.04 18:209.2668+0.0201
      24.04 18:109.2467-0.0105
      24.04 18:009.2572+0.0302
      24.04 17:509.227+0.0009
      24.04 17:409.2261-0.0325
      24.04 17:309.2586-0.0135
      24.04 17:209.2721+0.0161
      24.04 17:109.256-0.0286
      24.04 17:009.2846-0.011
      24.04 16:509.2956-0.0065
      24.04 16:409.3021-0.0208
      24.04 16:309.3229+0.0207
      24.04 16:209.3022-0.0045
      24.04 16:109.3067-0.0355
      24.04 16:009.3422+0.0219
      24.04 15:509.3203-0.0589
      24.04 15:409.3792-0.017
      24.04 15:309.3962+0.03
      24.04 15:209.3662+0.0377
      24.04 15:109.3285-0.0065
      24.04 15:009.335-0.0302
      24.04 14:509.3652+0.0086
      24.04 14:409.3566+0.0017
      24.04 14:309.3549-0.0168
      24.04 14:209.3717+0.0054
      24.04 14:109.3663+0.0293
      24.04 14:009.337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2446
      макс: 9.803
      за неделю:
        8.8231

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 13:308.8231-0.0251
      25.04 12:509.0041-0.0105
      25.04 11:509.0415+0.0282
      25.04 10:508.9282+0.0225
      25.04 09:508.9043-0.0153
      25.04 08:508.752+0.0424
      25.04 07:508.5578+0.089
      25.04 06:508.248-0.0635
      25.04 05:508.4484-0.0901
      25.04 04:508.3441-0.0194
      25.04 03:509.3148-0.0025
      25.04 02:509.3666-0.0172
      25.04 01:509.3521+0.002
      25.04 00:509.4027+0.0032
      24.04 23:509.4111+0.0089
      24.04 22:509.345-0.0116
      24.04 21:509.3509-0.0293
      24.04 20:509.3234+0.0002
      24.04 19:509.279-0.0207
      24.04 18:509.2868+0.0302
      24.04 17:509.227-0.011
      24.04 16:509.2956+0.0219
      24.04 15:509.3203-0.0302
      24.04 14:509.3652-0.0332
      24.04 13:509.3702-0.0078
      24.04 12:509.379+0.0016
      24.04 11:509.4087-0.0168
      24.04 10:509.415-0.02
      24.04 09:509.4584+0.0026
      24.04 08:509.3572-0.0023
      24.04 07:509.5016-0.0038
      24.04 06:509.5104-0.0137
      24.04 05:509.5159-0.01
      24.04 04:509.5239+0.0079
      24.04 03:509.5286-0.0006
      24.04 02:509.5014-0.0135
      24.04 01:509.5323-0.0058
      24.04 00:509.5242+0.006
      23.04 23:509.5123-0.0038
      23.04 22:509.5119+0.0184
      23.04 21:509.5409-0.0136
      23.04 20:509.5606-0.0167
      23.04 19:509.6171-0.0124
      23.04 18:509.6442-0.0088
      23.04 17:509.6688+0.012
      23.04 16:509.5905-0.0183
      23.04 15:509.5985-0.0062
      23.04 14:509.5089-0.0176
      23.04 13:509.5351-0.0011
      23.04 12:509.517-0.0207
      23.04 11:509.5741-0.0003
      23.04 10:509.6132+0.0283
      23.04 09:509.6052-0.0633
      23.04 08:509.7816-0.0188
      23.04 07:509.6837+0.0007
      23.04 06:509.6304+0.0059
      23.04 05:509.6196+0.0111
      23.04 04:509.604+0.0464
      23.04 03:509.5999-0.0153
      23.04 02:509.6953+0.0273
      23.04 01:509.6792+0.0114
      23.04 00:509.5451-0.0125
      22.04 23:509.5162+0.0281
      22.04 22:509.3489-0.0144
      22.04 21:509.4525+0.032
      22.04 20:509.5392-0.0123
      22.04 19:509.5196-0.0508
      22.04 18:509.6701-0.0072
      22.04 17:509.6564-0.0079
      22.04 16:509.6229+0.0075
      22.04 15:509.6358-0.04
      22.04 14:509.803+0.0315
      22.04 13:509.7347+0.001
      22.04 12:509.7099+0.0072
      22.04 11:509.6715-0.0014
      22.04 10:509.6734-0.0049
      22.04 09:509.6252+0.0023
      22.04 08:509.6216+0.0106
      22.04 07:509.5902+0.0016
      22.04 06:509.5969+0.0233
      22.04 05:509.5416+0.017
      22.04 04:509.5279+0.0187
      22.04 03:509.5097+0.0126
      22.04 02:509.4973+0.002
      22.04 01:509.5038-0.0153
      22.04 00:509.4828-0.0003
      21.04 23:509.4912-0.0121
      21.04 22:509.4936-0.0068
      21.04 21:509.4889-0.021
      21.04 20:509.4818-0.0103
      21.04 19:509.4595-0.0017
      21.04 18:509.4331+0.004
      21.04 17:509.3686-0.0359
      21.04 16:509.4089+0.0037
      21.04 15:509.4782-0.0138
      21.04 14:509.5129+0.0089
      21.04 13:509.5012-0.0014
      21.04 12:509.5103+0.0047
      21.04 11:509.4966+0.0005
      21.04 10:509.5028-0.0075
      21.04 09:509.5365-0.0001
      21.04 08:509.5327+0.0125
      21.04 07:509.5249-0.022
      21.04 06:509.5345+0.0049
      21.04 05:509.5544+0.005
      21.04 04:509.534+0.0252
      21.04 03:509.4871-0.0104
      21.04 02:509.5704-0.0107
      21.04 01:509.5064+0.0184
      21.04 00:509.5106-0.007
      20.04 23:509.4877-0.0042
      20.04 22:509.4529-0.0163
      20.04 21:509.5003+0.0219
      20.04 20:509.4887-0.0055
      20.04 19:509.4739+0.0212
      20.04 18:509.4101+0.001
      20.04 17:509.3838+0.0022
      20.04 16:509.4274+0.0207
      20.04 15:509.4307-0.0077
      20.04 14:509.4412-0.0458
      20.04 13:509.5555+0.0141
      20.04 12:509.5338-0.0038
      20.04 11:509.5603-0.0025
      20.04 10:509.5755-0.0119
      20.04 09:509.573+0.041
      20.04 08:509.5979+0.0047
      20.04 07:509.6613+0.0108
      20.04 06:509.6169+0.0706
      20.04 05:509.5803+0.0165
      20.04 04:509.5974+0.0005
      20.04 03:509.5747+0.0156
      20.04 02:509.6375-0.0062
      20.04 01:509.6311+0.0058
      20.04 00:509.6445+0.0148
      19.04 23:509.6391+0.0085
      19.04 22:509.5868+0.0011
      19.04 21:509.6228-0.0123
      19.04 20:509.6685+0.0065
      19.04 19:509.6477+0.0023
      19.04 18:509.663+0.0105
      19.04 17:509.6201-0.0153
      19.04 16:509.642-0.0086
      19.04 15:509.5961+0.0242
      19.04 14:509.552-0.0272
      19.04 13:509.6757-0.0324
      19.04 12:509.7882+0.0475
      19.04 11:509.7231-0.0531
      19.04 10:509.7954+0.0319
      19.04 09:509.648+0.004
      19.04 08:509.6176+0.0288
      19.04 07:509.5286-0.0473
      19.04 06:509.5943+0.0144
      19.04 05:509.4815-0.0408
      19.04 04:509.4586-0.0266
      19.04 03:509.4811+0.026
      19.04 02:509.5684+0.0254
      19.04 01:509.541+0.0034
      19.04 00:509.5652-0.0135
      18.04 23:509.6255-0.005
      18.04 22:509.5918+0.0075
      18.04 21:509.5923+0.0137
      18.04 20:509.5734+0.0202
      18.04 19:509.5699-0.0013
      18.04 18:509.587-0.0062
      18.04 17:509.6037+0.0335
      18.04 16:509.6295+0.0205
      18.04 15:509.6382+0.0052
      18.04 14:509.61+0.0041
      18.04 13:509.5529
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.644
      макс: 11.0456
      за месяц:
        8.8231
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20248.7609-0.136
      23.04.20248.8969-0.0264
      22.04.20248.9233+0.059
      21.04.20248.8643+0.0276
      20.04.20248.8367-0.1535
      19.04.20248.9902+0.1016
      18.04.20248.8886+0.1089
      17.04.20248.7797-0.1285
      16.04.20248.9082-0.1941
      15.04.20249.1023+0.1878
      14.04.20248.9145+0.7037
      13.04.20248.2108+0.5668
      12.04.20247.644-0.1852
      11.04.20247.8292-1.7418
      10.04.20249.571-0.0389
      09.04.20249.6099-0.4663
      08.04.202410.0762-0.1521
      07.04.202410.2283-0.0175
      06.04.202410.2458+0.0516
      05.04.202410.1942-0.2907
      04.04.202410.4849-0.0852
      03.04.202410.5701-0.3314
      02.04.202410.9015-0.0646
      01.04.202410.9661-0.0795
      31.03.202411.0456+0.2273
      30.03.202410.8183+0.1602
      29.03.202410.6581-0.1961
      28.03.202410.8542+0.0172
      27.03.202410.837+0.004
      26.03.202410.833+0.0607
      25.03.202410.7723
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.644
      макс: 13.646
      за квартал:
        8.8231
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20248.7609-0.136
      23.04.20248.8969-0.0264
      22.04.20248.9233+0.059
      21.04.20248.8643+0.0276
      20.04.20248.8367-0.1535
      19.04.20248.9902+0.1016
      18.04.20248.8886+0.1089
      17.04.20248.7797-0.1285
      16.04.20248.9082-0.1941
      15.04.20249.1023+0.1878
      14.04.20248.9145+0.7037
      13.04.20248.2108+0.5668
      12.04.20247.644-0.1852
      11.04.20247.8292-1.7418
      10.04.20249.571-0.0389
      09.04.20249.6099-0.4663
      08.04.202410.0762-0.1521
      07.04.202410.2283-0.0175
      06.04.202410.2458+0.0516
      05.04.202410.1942-0.2907
      04.04.202410.4849-0.0852
      03.04.202410.5701-0.3314
      02.04.202410.9015-0.0646
      01.04.202410.9661-0.0795
      31.03.202411.0456+0.2273
      30.03.202410.8183+0.1602
      29.03.202410.6581-0.1961
      28.03.202410.8542+0.0172
      27.03.202410.837+0.004
      26.03.202410.833+0.0607
      25.03.202410.7723+0.1542
      24.03.202410.6181-0.1513
      23.03.202410.7694-0.3601
      22.03.202411.1295+0.0925
      21.03.202411.037+0.115
      20.03.202410.922-0.1046
      19.03.202411.0266-0.2427
      18.03.202411.2693-0.1218
      17.03.202411.3911+0.0952
      16.03.202411.2959-0.0213
      15.03.202411.3172+0.0571
      14.03.202411.2601+0.1617
      13.03.202411.0984+0.1013
      12.03.202410.9971-0.0637
      11.03.202411.0608-0.1144
      10.03.202411.1752+0.0654
      09.03.202411.1098-0.2733
      08.03.202411.3831-0.9081
      07.03.202412.2912-1.3548
      06.03.202413.646+2.6189
      05.03.202411.0271+0.4711
      04.03.202410.556-0.4383
      03.03.202410.9943-0.1855
      02.03.202411.1798-0.7377
      01.03.202411.9175+0.1111
      29.02.202411.8064-0.2392
      28.02.202412.0456-0.1036
      27.02.202412.1492-0.3313
      26.02.202412.4805+0.0092
      25.02.202412.4713-1.0405
      24.02.202413.5118+2.9246
      23.02.202410.5872+1.644
      22.02.20248.9432+0.08
      21.02.20248.8632+0.0116
      20.02.20248.8516-0.237
      19.02.20249.0886-0.1027
      18.02.20249.1913-0.0482
      17.02.20249.2395+0.1967
      16.02.20249.0428+0.3579
      15.02.20248.6849+0.2087
      14.02.20248.4762+0.0651
      13.02.20248.4111+0.024
      12.02.20248.3871+0.014
      11.02.20248.3731-0.0079
      10.02.20248.381+0.1965
      09.02.20248.1845-0.0181
      08.02.20248.2026-0.0493
      07.02.20248.2519+0.2139
      06.02.20248.038+0.118
      05.02.20247.92-0.0248
      04.02.20247.9448-0.0609
      03.02.20248.0057-0.0722
      02.02.20248.0779+0.0441
      01.02.20248.0338-0.1283
      31.01.20248.1621+0.0957
      30.01.20248.0664+0.2168
      29.01.20247.8496+0.1388
      28.01.20247.7108-0.1297
      27.01.20247.8405+0.0595
      26.01.20247.781-0.0631
      25.01.20247.8441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.